≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911868 同方友友-DR / K線比較(日)

911868 同方友友-DR

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1.161.1600%0.86%1.151.161.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
708.1萬223.2張/筆1.15N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
495.7萬242.05張/筆1.160 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/121.1600%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/081.1600%0%49313.44-492.93-0.99%-1.01%+0.99%+1.01%
'26/10/071.1600%0%49806.37-16.18-0.03%-1.04%+0.03%+1.04%
'26/10/061.16+0.01+0.87%+0.87%49822.55+110.51+0.22%-0.82%+0.65%+1.69%
'26/10/051.15-0.01-0.86%0%49712.04+1236.3+2.55%+1.7%-3.41%-1.7%
'26/10/021.16+0.01+0.87%+0.87%48475.74+122.25+0.25%+1.96%+0.62%-1.09%
'26/10/011.15-0.01-0.86%0%48353.49+413.36+0.86%+2.84%-1.72%-2.84%
'26/09/301.1600%0%47940.13+308.17+0.65%+3.51%-0.65%-3.51%
'26/09/291.16+0.01+0.87%+0.87%47631.96-392.64-0.82%+2.66%+1.69%-1.79%
'26/09/241.15-0.01-0.86%0%48024.6-132.69-0.28%+2.38%-0.58%-2.38%
'26/09/231.16+0.01+0.87%+0.87%48157.29+357.12+0.75%+3.14%+0.12%-2.27%
'26/09/221.15-0.01-0.86%0%47800.17+81.33+0.17%+3.32%-1.03%-3.32%
'26/09/211.1600%0%47718.84+538.09+1.14%+4.5%-1.14%-4.5%
'26/09/181.1600%0%47180.75+892.75+1.93%+6.51%-1.93%-6.51%
'26/09/171.16-0.01-0.85%-0.85%46288+439.1+0.96%+7.53%-1.81%-8.39%
'26/09/161.17+0.01+0.86%0%45848.9+337.41+0.74%+8.33%+0.12%-8.33%
'26/09/151.16+0.01+0.87%+0.87%45511.49-351.03-0.77%+7.5%+1.64%-6.63%
'26/09/141.1500%+0.87%45862.52-322.33-0.7%+6.75%+0.7%-5.88%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/111.15-0.01-0.86%0%46184.85-755.64-1.61%+5.03%+0.75%-5.03%
'26/09/101.1600%0%46940.49-242.87-0.51%+4.49%+0.51%-4.49%
'26/09/091.1600%0%47183.36+77.58+0.16%+4.66%-0.16%-4.66%
'26/09/081.1600%0%47105.78-220.49-0.47%+4.17%+0.47%-4.17%
'26/09/071.16-0.01-0.85%-0.85%47326.27+775.14+1.67%+5.91%-2.52%-6.76%
'26/09/041.17+0.01+0.86%0%46551.13+693.47+1.51%+7.51%-0.65%-7.51%
'26/09/031.16-0.01-0.85%-0.85%45857.66-307.06-0.67%+6.8%-0.18%-7.65%
'26/09/021.1700%-0.85%46164.72-784-1.67%+5.01%+1.67%-5.87%
'26/09/011.17+0.01+0.86%0%46948.72+820.25+1.78%+6.88%-0.92%-6.88%
'26/08/311.16-0.01-0.85%-0.85%46128.47-202.98-0.44%+6.41%-0.41%-7.27%
'26/08/281.1700%-0.85%46331.45+356.23+0.77%+7.24%-0.77%-8.09%
'26/08/271.1700%-0.85%45975.22+142.6+0.31%+7.57%-0.31%-8.42%
'26/08/261.1700%-0.85%45832.62+663.16+1.47%+9.15%-1.47%-10%
'26/08/251.1700%-0.85%45169.46+407.14+0.91%+10.1%-0.91%-11%
'26/08/241.1700%-0.85%44762.32-461.97-1.02%+9.02%+1.02%-9.87%
'26/08/211.1700%-0.85%45224.29+290.55+0.65%+9.72%-0.65%-10.6%
'26/08/201.1700%-0.85%44933.74+214.39+0.48%+10.2%-0.48%-11.1%
'26/08/191.1700%-0.85%44719.35-589.33-1.3%+8.81%+1.3%-9.67%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/181.1700%-0.85%45308.68-548.59-1.2%+7.51%+1.2%-8.37%
'26/08/171.17+0.01+0.86%0%45857.27+46.26+0.1%+7.62%+0.76%-7.62%
'26/08/141.16-0.02-1.69%-1.69%45811.01-210.47-0.46%+7.13%-1.23%-8.82%
'26/08/131.18-0.01-0.84%-2.52%46021.48+503.41+1.11%+8.31%-1.95%-10.8%
'26/08/121.19+0.01+0.85%-1.69%45518.07+397.35+0.88%+9.27%-0.03%-11%
'26/08/111.1800%-1.69%45120.72+191.96+0.43%+9.73%-0.43%-11.4%
'26/08/101.18-0.01-0.84%-2.52%44928.76+702.85+1.59%+11.5%-2.43%-14%
'26/08/071.19+0.01+0.85%-1.69%44225.91-170.79-0.38%+11%+1.23%-12.7%
'26/08/061.18-0.01-0.84%-2.52%44396.7-214.9-0.48%+10.5%-0.36%-13%
'26/08/051.1900%-2.52%44611.6+1250.94+2.88%+13.7%-2.88%-16.2%
'26/08/041.19-0.01-0.83%-3.33%43360.66-25.75-0.06%+13.6%-0.77%-17%
'26/08/031.200%-3.33%43386.41+266.66+0.62%+14.3%-0.62%-17.7%
'26/07/311.200%-3.33%43119.75+3186.45+7.98%+23.5%-7.98%-26.8%
'26/07/301.200%-3.33%39933.3-105.88-0.26%+23.1%+0.26%-26.5%
'26/07/291.2+0.02+1.69%-1.69%40039.18-1564.18-3.76%+18.5%+5.45%-20.2%
'26/07/281.18-0.03-2.48%-4.13%41603.36-2030.83-4.65%+13%+2.17%-17.1%
'26/07/271.2100%-4.13%43634.19-20.65-0.05%+12.9%+0.05%-17.1%
'26/07/241.21-0.02-1.63%-5.69%43654.84-1195.97-2.67%+9.92%+1.04%-15.6%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/231.23+0.03+2.5%-3.33%44850.81+25.03+0.06%+9.99%+2.44%-13.3%
'26/07/221.2-0.01-0.83%-4.13%44825.78+592.91+1.34%+11.5%-2.17%-15.6%
'26/07/211.21+0.01+0.83%-3.33%44232.87+1783.17+4.2%+16.1%-3.37%-19.5%
'26/07/201.200%-3.33%42449.7-221.57-0.52%+15.5%+0.52%-18.9%
'26/07/171.2+0.01+0.84%-2.52%42671.27-2953.71-6.47%+8.06%+7.31%-10.6%
'26/07/161.1900%-2.52%45624.98-6.61-0.01%+8.04%+0.01%-10.6%
'26/07/151.19-0.01-0.83%-3.33%45631.59+893.64+2%+10.2%-2.83%-13.5%
'26/07/141.200%-3.33%44737.95-642.57-1.42%+8.64%+1.42%-12%
'26/07/131.200%-3.33%45380.52+25.91+0.06%+8.7%-0.06%-12%
'26/07/091.2-0.02-1.64%-4.92%45354.61-379.8-0.83%+7.8%-0.81%-12.7%
'26/07/081.22+0.02+1.67%-3.33%45734.41+255.3+0.56%+8.41%+1.11%-11.7%
'26/07/071.2-0.05-4%-7.2%45479.11-1077.28-2.31%+5.9%-1.69%-13.1%
'26/07/061.2500%-7.2%46556.39-224.23-0.48%+5.39%+0.48%-12.6%
'26/07/031.2500%-7.2%46780.62+36.46+0.08%+5.47%-0.08%-12.7%
'26/07/021.2500%-7.2%46744.16-274.83-0.58%+4.86%+0.58%-12.1%
'26/07/011.25+0.01+0.81%-6.45%47018.99+893.08+1.94%+6.89%-1.13%-13.3%
'26/06/301.2400%-6.45%46125.91+1126.01+2.5%+9.56%-2.5%-16%
'26/06/291.2400%-6.45%44999.9+428.14+0.96%+10.6%-0.96%-17.1%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/261.24-0.01-0.8%-7.2%44571.76-1683.5-3.64%+6.59%+2.84%-13.8%
'26/06/251.25-0.01-0.79%-7.94%46255.26+211.66+0.46%+7.08%-1.25%-15%
'26/06/241.26+0.01+0.8%-7.2%46043.6-1057.05-2.24%+4.67%+3.04%-11.9%
'26/06/231.25-0.02-1.57%-8.66%47100.65-640.86-1.34%+3.27%-0.23%-11.9%
'26/06/221.2700%-8.66%47741.51+1276.31+2.75%+6.11%-2.75%-14.8%
'26/06/181.2700%-8.66%46465.2+587.81+1.28%+7.46%-1.28%-16.1%
'26/06/171.27+0.01+0.79%-7.94%45877.39+68.2+0.15%+7.62%+0.64%-15.6%
'26/06/161.26+0.01+0.8%-7.2%45809.19+412.2+0.91%+8.6%-0.11%-15.8%
'26/06/151.2500%-7.2%45396.99+1227.95+2.78%+11.6%-2.78%-18.8%
'26/06/121.25-0.02-1.57%-8.66%44169.04+1019.58+2.36%+14.3%-3.93%-22.9%
'26/06/111.2700%-8.66%43149.46-76.08-0.18%+14.1%+0.18%-22.7%
'26/06/101.2700%-8.66%43225.54-1478.9-3.31%+10.3%+3.31%-18.9%
'26/06/091.27+0.02+1.6%-7.2%44704.44+1201.66+2.76%+13.3%-1.16%-20.5%
'26/06/081.25-0.04-3.1%-10.1%43502.78-1568.16-3.48%+9.39%+0.38%-19.5%
'26/06/051.29+0.01+0.78%-9.38%45070.94-606.52-1.33%+7.93%+2.11%-17.3%
'26/06/041.28-0.02-1.54%-10.8%45677.46-781.7-1.68%+6.12%+0.14%-16.9%
'26/06/031.3-0.01-0.76%-11.5%46459.16+901.85+1.98%+8.22%-2.74%-19.7%
'26/06/021.3100%-11.5%45557.31+219.4+0.48%+8.74%-0.48%-20.2%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/011.31+0.01+0.77%-10.8%45337.91+604.97+1.35%+10.2%-0.58%-21%
'26/05/291.3+0.03+2.36%-8.66%44732.94+1096.5+2.51%+13%-0.15%-21.6%
'26/05/281.27-0.01-0.78%-9.38%43636.44-620.36-1.4%+11.4%+0.62%-20.8%
'26/05/271.28+0.05+4.07%-5.69%44256.8+731.43+1.68%+13.3%+2.39%-19%
'26/05/261.23+0.02+1.65%-4.13%43525.37-119.03-0.27%+13%+1.92%-17.1%
'26/05/251.21+0.01+0.83%-3.33%43644.4+1376.43+3.26%+16.6%-2.43%-20%
'26/05/221.200%-3.33%42267.97+899.76+2.18%+19.2%-2.18%-22.5%
'26/05/211.2-0.01-0.83%-4.13%41368.21+1347.39+3.37%+23.2%-4.2%-27.3%
'26/05/201.21+0.01+0.83%-3.33%40020.82-154.74-0.39%+22.7%+1.22%-26%
'26/05/191.200%-3.33%40175.56-716.26-1.75%+20.6%+1.75%-23.9%
'26/05/181.2+0.01+0.84%-2.52%40891.82-280.54-0.68%+19.7%+1.52%-22.3%
'26/05/151.19-0.03-2.46%-4.92%41172.36-579.39-1.39%+18.1%-1.07%-23%
'26/05/141.2200%-4.92%41751.75+377.25+0.91%+19.2%-0.91%-24.1%
'26/05/131.22+0.01+0.83%-4.13%41374.5-523.82-1.25%+17.7%+2.08%-21.8%
'26/05/121.21-0.02-1.63%-5.69%41898.32+108.26+0.26%+18%-1.89%-23.7%
'26/05/111.2300%-5.69%41790.06+186.12+0.45%+18.5%-0.45%-24.2%
'26/05/081.2300%-5.69%41603.94-329.84-0.79%+17.6%+0.79%-23.3%
'26/05/071.23-0.01-0.81%-6.45%41933.78+794.93+1.93%+19.8%-2.74%-26.3%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/061.24+0.01+0.81%-5.69%41138.85+369.56+0.91%+20.9%-0.1%-26.6%
'26/05/051.2300%-5.69%40769.29+64.15+0.16%+21.1%-0.16%-26.8%
'26/05/041.23-0.02-1.6%-7.2%40705.14+1778.51+4.57%+26.7%-6.17%-33.9%
'26/04/301.25+0.01+0.81%-6.45%38926.63-376.87-0.96%+25.4%+1.77%-31.9%
'26/04/291.24+0.01+0.81%-5.69%39303.5-218.23-0.55%+24.7%+1.36%-30.4%
'26/04/281.2300%-5.69%39521.73-94.9-0.24%+24.4%+0.24%-30.1%
'26/04/271.23-0.02-1.6%-7.2%39616.63+684.23+1.76%+26.6%-3.36%-33.8%
'26/04/241.2500%-7.2%38932.4+1218.25+3.23%+30.7%-3.23%-37.9%
'26/04/231.25+0.01+0.81%-6.45%37714.15-164.32-0.43%+30.2%+1.24%-36.6%
'26/04/221.2400%-6.45%37878.47+273.36+0.73%+31.1%-0.73%-37.6%
'26/04/211.24-0.01-0.8%-7.2%37605.11+646.31+1.75%+33.4%-2.55%-40.6%
'26/04/201.25-0.01-0.79%-7.94%36958.8+154.46+0.42%+34%-1.21%-41.9%
'26/04/171.2600%-7.94%36804.34-327.68-0.88%+32.8%+0.88%-40.7%
'26/04/161.26+0.02+1.61%-6.45%37132.02+409.88+1.12%+34.3%+0.49%-40.7%
'26/04/151.2400%-6.45%36722.14+426.02+1.17%+35.8%-1.17%-42.3%
'26/04/141.2400%-6.45%36296.12+838.83+2.37%+39%-2.37%-45.5%
'26/04/131.2400%-6.45%35457.29+39.46+0.11%+39.2%-0.11%-45.7%
'26/04/101.2400%-6.45%35417.83+556.67+1.6%+41.4%-1.6%-47.9%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/091.24+0.01+0.81%-5.69%34861.16+99.78+0.29%+41.8%+0.52%-47.5%
'26/04/081.23-0.02-1.6%-7.2%34761.38+1531.56+4.61%+48.4%-6.21%-55.6%
'26/04/071.2500%-7.2%33229.82+657.39+2.02%+51.4%-2.02%-58.6%
'26/04/021.25+0.01+0.81%-6.45%32572.43-602.39-1.82%+48.6%+2.63%-55.1%
'26/04/011.2400%-6.45%33174.82+1451.83+4.58%+55.4%-4.58%-61.9%
'26/03/311.24-0.01-0.8%-7.2%31722.99-795.17-2.45%+51.6%+1.65%-58.8%
'26/03/301.2500%-7.2%32518.16-594.43-1.8%+48.9%+1.8%-56.1%
'26/03/271.25-0.01-0.79%-7.94%33112.59-225.03-0.68%+47.9%-0.11%-55.8%
'26/03/261.26+0.01+0.8%-7.2%33337.62-101.49-0.3%+47.4%+1.1%-54.6%
'26/03/251.2500%-7.2%33439.11+826.87+2.54%+51.2%-2.54%-58.4%
'26/03/241.2500%-7.2%32612.24-110.26-0.34%+50.7%+0.34%-57.9%
'26/03/231.25-0.02-1.57%-8.66%32722.5-821.38-2.45%+47%+0.88%-55.6%
'26/03/201.2700%-8.66%33543.88-145.8-0.43%+46.3%+0.43%-55%
'26/03/191.2700%-8.66%33689.68-658.9-1.92%+43.5%+1.92%-52.2%
'26/03/181.2700%-8.66%34348.58+512.01+1.51%+45.7%-1.51%-54.4%
'26/03/171.2700%-8.66%33836.57+494.06+1.48%+47.9%-1.48%-56.5%
'26/03/161.2700%-8.66%33342.51-57.81-0.17%+47.6%+0.17%-56.3%
'26/03/131.2700%-8.66%33400.32-181.54-0.54%+46.8%+0.54%-55.5%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/121.2700%-8.66%33581.86-532.33-1.56%+44.5%+1.56%-53.2%
'26/03/111.27+0.01+0.79%-7.94%34114.19+1342.32+4.1%+50.4%-3.31%-58.4%
'26/03/101.26+0.01+0.8%-7.2%32771.87+661.45+2.06%+53.5%-1.26%-60.7%
'26/03/091.25-0.02-1.57%-8.66%32110.42-1489.12-4.43%+46.7%+2.86%-55.4%
'26/03/061.27+0.01+0.79%-7.94%33599.54-73.4-0.22%+46.4%+1.01%-54.4%
'26/03/051.26-0.01-0.79%-8.66%33672.94+844.06+2.57%+50.2%-3.36%-58.8%
'26/03/041.2700%-8.66%32828.88-1494.77-4.35%+43.6%+4.35%-52.3%
'26/03/031.27-0.01-0.78%-9.38%34323.65-771.44-2.2%+40.5%+1.42%-49.9%
'26/03/021.2800%-9.38%35095.09-319.4-0.9%+39.2%+0.9%-48.6%
'26/02/261.2800%-9.38%35414.49+1.420%+39.2%0%-48.6%
'26/02/251.28-0.01-0.78%-10.1%35413.07+712.25+2.05%+42.1%-2.83%-52.2%
'26/02/241.2900%-10.1%34700.82+927.56+2.75%+46%-2.75%-56.1%
'26/02/231.2900%-10.1%33773.26+167.55+0.5%+46.7%-0.5%-56.8%
'26/02/111.2900%-10.1%33605.71+532.74+1.61%+49.1%-1.61%-59.1%
'26/02/101.2900%-10.1%33072.97+668.35+2.06%+52.1%-2.06%-62.2%
'26/02/091.29-0.01-0.77%-10.8%32404.62+621.7+1.96%+55.1%-2.73%-65.9%
'26/02/061.300%-10.8%31782.92-18.35-0.06%+55%+0.06%-65.8%
'26/02/051.300%-10.8%31801.27-488.54-1.51%+52.7%+1.51%-63.5%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/041.3+0.01+0.78%-10.1%32289.81+94.45+0.29%+53.1%+0.49%-63.2%
'26/02/031.2900%-10.1%32195.36+571.33+1.81%+55.9%-1.81%-66%
'26/02/021.29-0.01-0.77%-10.8%31624.03-439.72-1.37%+53.8%+0.6%-64.5%
'26/01/301.300%-10.8%32063.75-472.52-1.45%+51.5%+1.45%-62.3%
'26/01/291.300%-10.8%32536.27-267.55-0.82%+50.3%+0.82%-61.1%
'26/01/281.300%-10.8%32803.82+485.9+1.5%+52.6%-1.5%-63.3%
'26/01/271.3-0.02-1.52%-12.1%32317.92+253.4+0.79%+53.8%-2.31%-65.9%
'26/01/261.32+0.02+1.54%-10.8%32064.52+103.01+0.32%+54.3%+1.22%-65%
'26/01/231.3-0.01-0.76%-11.5%31961.51+215.43+0.68%+55.3%-1.44%-66.8%
'26/01/221.31-0.01-0.76%-12.1%31746.08+499.71+1.6%+57.8%-2.36%-69.9%
'26/01/211.32-0.01-0.75%-12.8%31246.37-513.62-1.62%+55.2%+0.87%-68%
'26/01/201.33-0.02-1.48%-14.1%31759.99+120.7+0.38%+55.8%-1.86%-69.9%
'26/01/191.3500%-14.1%31639.29+230.59+0.73%+57%-0.73%-71%
'26/01/161.35+0.01+0.75%-13.4%31408.7+598.12+1.94%+60%-1.19%-73.4%
'26/01/151.3400%-13.4%30810.58-131.2-0.42%+59.3%+0.42%-72.8%
'26/01/141.34+0.03+2.29%-11.5%30941.78+234.56+0.76%+60.6%+1.53%-72%
'26/01/131.3100%-11.5%30707.22+139.93+0.46%+61.3%-0.46%-72.7%
'26/01/121.31-0.01-0.76%-12.1%30567.29+278.33+0.92%+62.8%-1.68%-74.9%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/091.3200%-12.1%30288.96-71.59-0.24%+62.4%+0.24%-74.5%
'26/01/081.32-0.02-1.49%-13.4%30360.55-74.92-0.25%+62%-1.24%-75.4%
'26/01/071.34+0.02+1.52%-12.1%30435.47-140.83-0.46%+61.2%+1.98%-73.4%
'26/01/061.3200%-12.1%30576.3+471.26+1.57%+63.8%-1.57%-75.9%
'26/01/051.32-0.01-0.75%-12.8%30105.04+755.23+2.57%+68%-3.32%-80.8%
'26/01/021.33-0.01-0.75%-13.4%29349.81+386.21+1.33%+70.2%-2.08%-83.7%
'25/12/311.34+0.01+0.75%-12.8%28963.6+256.47+0.89%+71.7%-0.14%-84.5%
'25/12/301.3300%-12.8%28707.13-103.76-0.36%+71.1%+0.36%-83.9%
'25/12/291.33-0.01-0.75%-13.4%28810.89+254.87+0.89%+72.6%-1.64%-86.1%
'25/12/261.3400%-13.4%28556.02+184.04+0.65%+73.8%-0.65%-87.2%
'25/12/241.3400%-13.4%28371.98+61.51+0.22%+74.1%-0.22%-87.6%
'25/12/231.3400%-13.4%28310.47+160.83+0.57%+75.1%-0.57%-88.6%
'25/12/221.34+0.01+0.75%-12.8%28149.64+453.29+1.64%+78%-0.89%-90.8%
'25/12/191.3300%-12.8%27696.35+227.82+0.83%+79.5%-0.83%-92.3%
'25/12/181.33-0.01-0.75%-13.4%27468.53-56.64-0.21%+79.1%-0.54%-92.5%
'25/12/171.3400%-13.4%27525.17-11.49-0.04%+79%+0.04%-92.5%
'25/12/161.34-0.01-0.74%-14.1%27536.66-330.28-1.19%+76.9%+0.45%-91%
'25/12/151.3500%-14.1%27866.94-331.08-1.17%+74.8%+1.17%-88.9%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/121.3500%-14.1%28198.02+173.27+0.62%+75.9%-0.62%-90%
'25/12/111.35-0.01-0.74%-14.7%28024.75-375.98-1.32%+73.6%+0.58%-88.3%
'25/12/101.3600%-14.7%28400.73+218.13+0.77%+74.9%-0.77%-89.6%
'25/12/091.36-0.01-0.73%-15.3%28182.6-121.18-0.43%+74.2%-0.3%-89.5%
'25/12/081.37+0.02+1.48%-14.1%28303.78+322.89+1.15%+76.2%+0.33%-90.3%
'25/12/051.35+0.02+1.5%-12.8%27980.89+185.18+0.67%+77.4%+0.83%-90.2%
'25/12/041.33+0.02+1.53%-11.5%27795.71+2.67+0.01%+77.4%+1.52%-88.8%
'25/12/031.3100%-11.5%27793.04+228.77+0.83%+78.9%-0.83%-90.3%
'25/12/021.31+0.03+2.34%-9.38%27564.27+221.74+0.81%+80.3%+1.53%-89.7%
'25/12/011.28+0.03+2.4%-7.2%27342.53-283.95-1.03%+78.5%+3.43%-85.7%
'25/11/281.25-0.01-0.79%-7.94%27626.48+71.95+0.26%+78.9%-1.05%-86.9%
'25/11/271.26-0.01-0.79%-8.66%27554.53+144.99+0.53%+79.9%-1.32%-88.5%
'25/11/261.27+0.01+0.79%-7.94%27409.54+497.37+1.85%+83.2%-1.06%-91.1%
'25/11/251.26+0.01+0.8%-7.2%26912.17+407.93+1.54%+86%-0.74%-93.2%
'25/11/241.25-0.02-1.57%-8.66%26504.24+69.3+0.26%+86.5%-1.83%-95.2%
'25/11/211.27-0.02-1.55%-10.1%26434.94-991.42-3.61%+79.8%+2.06%-89.8%
'25/11/201.29+0.01+0.78%-9.38%27426.36+846.24+3.18%+85.5%-2.4%-94.9%
'25/11/191.28-0.03-2.29%-11.5%26580.12-176-0.66%+84.3%-1.63%-95.7%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/181.3100%-11.5%26756.12-691.19-2.52%+79.6%+2.52%-91.1%
'25/11/171.31+0.02+1.55%-10.1%27447.31+49.81+0.18%+80%+1.37%-90%
'25/11/141.29+0.01+0.78%-9.38%27397.5-506.06-1.81%+76.7%+2.59%-86.1%
'25/11/131.28+0.03+2.4%-7.2%27903.56-43.53-0.16%+76.4%+2.56%-83.6%
'25/11/121.25+0.01+0.81%-6.45%27947.09+162.14+0.58%+77.4%+0.23%-83.9%
'25/11/111.24-0.01-0.8%-7.2%27784.95-84.56-0.3%+76.9%-0.5%-84.1%
'25/11/101.25-0.01-0.79%-7.94%27869.51+218.1+0.79%+78.3%-1.58%-86.2%
'25/11/071.26+0.01+0.8%-7.2%27651.41-248.04-0.89%+76.7%+1.69%-83.9%
'25/11/061.25-0.01-0.79%-7.94%27899.45+182.39+0.66%+77.9%-1.45%-85.8%
'25/11/051.2600%-7.94%27717.06-399.5-1.42%+75.3%+1.42%-83.3%
'25/11/041.26-0.01-0.79%-8.66%28116.56-218.03-0.77%+74%-0.02%-82.7%
'25/11/031.27+0.01+0.79%-7.94%28334.59+101.24+0.36%+74.6%+0.43%-82.6%
'25/10/311.26-0.01-0.79%-8.66%28233.35-54.18-0.19%+74.3%-0.6%-83%
'25/10/301.27-0.01-0.78%-9.38%28287.53-7.21-0.03%+74.2%-0.75%-83.6%
'25/10/291.28+0.01+0.79%-8.66%28294.74+345.63+1.24%+76.4%-0.45%-85.1%
'25/10/281.27-0.02-1.55%-10.1%27949.11-44.52-0.16%+76.1%-1.39%-86.2%
'25/10/271.2900%-10.1%27993.63+461.37+1.68%+79.1%-1.68%-89.1%
'25/10/231.29-0.01-0.77%-10.8%27532.26-116.65-0.42%+78.3%-0.35%-89.1%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/221.300%-10.8%27648.91-103.5-0.37%+77.6%+0.37%-88.4%
'25/10/211.300%-10.8%27752.41+63.78+0.23%+78.1%-0.23%-88.8%
'25/10/201.300%-10.8%27688.63+386.26+1.41%+80.6%-1.41%-91.3%
'25/10/171.3+0.01+0.78%-10.1%27302.37-345.5-1.25%+78.3%+2.03%-88.4%
'25/10/161.29+0.01+0.78%-9.38%27647.87+372.16+1.36%+80.8%-0.58%-90.1%
'25/10/151.28-0.02-1.54%-10.8%27275.71+482.56+1.8%+84%-3.34%-94.8%
'25/10/141.3+0.01+0.78%-10.1%26793.15-130.27-0.48%+83.1%+1.26%-93.2%