≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911622 泰聚亨-DR / K線比較(日)

911622 泰聚亨-DR

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.83.7+0.1+2.7%4.32%3.643.83.64
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23286.9萬356.63張/筆3.75N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
259.14萬151.67張/筆3.65-0.01 (-0.27%)

連續漲跌: 首日上漲  ( +0.1元 / +2.7%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/123.8+0.1+2.7%+2.7%49301.96-11.48-0.02%-0.02%+2.72%+2.73%
'26/10/083.7-0.01-0.27%+2.43%49313.44-492.93-0.99%-1.01%+0.72%+3.44%
'26/10/073.71+0.08+2.2%+4.68%49806.37-16.18-0.03%-1.04%+2.23%+5.73%
'26/10/063.63+0.03+0.83%+5.56%49822.55+110.51+0.22%-0.82%+0.61%+6.38%
'26/10/053.600%+5.56%49712.04+1236.3+2.55%+1.7%-2.55%+3.85%
'26/10/023.600%+5.56%48475.74+122.25+0.25%+1.96%-0.25%+3.59%
'26/10/013.600%+5.56%48353.49+413.36+0.86%+2.84%-0.86%+2.71%
'26/09/303.600%+5.56%47940.13+308.17+0.65%+3.51%-0.65%+2.05%
'26/09/293.6+0.01+0.28%+5.85%47631.96-392.64-0.82%+2.66%+1.1%+3.19%
'26/09/243.59+0.06+1.7%+7.65%48024.6-132.69-0.28%+2.38%+1.98%+5.27%
'26/09/233.53-0.02-0.56%+7.04%48157.29+357.12+0.75%+3.14%-1.31%+3.9%
'26/09/223.55-0.03-0.84%+6.15%47800.17+81.33+0.17%+3.32%-1.01%+2.83%
'26/09/213.58-0.02-0.56%+5.56%47718.84+538.09+1.14%+4.5%-1.7%+1.06%
'26/09/183.6-0.06-1.64%+3.83%47180.75+892.75+1.93%+6.51%-3.57%-2.69%
'26/09/173.66+0.12+3.39%+7.34%46288+439.1+0.96%+7.53%+2.43%-0.19%
'26/09/163.54+0.02+0.57%+7.95%45848.9+337.41+0.74%+8.33%-0.17%-0.37%
'26/09/153.52-0.04-1.12%+6.74%45511.49-351.03-0.77%+7.5%-0.35%-0.76%
'26/09/143.56-0.03-0.84%+5.85%45862.52-322.33-0.7%+6.75%-0.14%-0.9%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/113.59-0.01-0.28%+5.56%46184.85-755.64-1.61%+5.03%+1.33%+0.52%
'26/09/103.6200%+5.52%46940.49-242.87-0.51%+4.49%+0.51%+1.03%
'26/09/093.6200%+5.52%47183.36+77.58+0.16%+4.66%-0.16%+0.86%
'26/09/083.6200%+5.52%47105.78-220.49-0.47%+4.17%+0.47%+1.35%
'26/09/073.62+0.02+0.56%+6.11%47326.27+775.14+1.67%+5.91%-1.11%+0.2%
'26/09/043.600%+6.11%46551.13+693.47+1.51%+7.51%-1.51%-1.4%
'26/09/033.600%+6.11%45857.66-307.06-0.67%+6.8%+0.67%-0.68%
'26/09/023.6+0.02+0.56%+6.7%46164.72-784-1.67%+5.01%+2.23%+1.69%
'26/09/013.58-0.01-0.28%+6.41%46948.72+820.25+1.78%+6.88%-2.06%-0.47%
'26/08/313.59-0.03-0.83%+5.52%46128.47-202.98-0.44%+6.41%-0.39%-0.89%
'26/08/283.62+0.02+0.56%+6.11%46331.45+356.23+0.77%+7.24%-0.21%-1.12%
'26/08/273.6-0.01-0.28%+5.82%45975.22+142.6+0.31%+7.57%-0.59%-1.75%
'26/08/263.61+0.06+1.69%+7.61%45832.62+663.16+1.47%+9.15%+0.22%-1.54%
'26/08/253.55-0.1-2.74%+4.66%45169.46+407.14+0.91%+10.1%-3.65%-5.48%
'26/08/243.65-0.04-1.08%+3.52%44762.32-461.97-1.02%+9.02%-0.06%-5.49%
'26/08/213.69+0.09+2.5%+6.11%45224.29+290.55+0.65%+9.72%+1.85%-3.61%
'26/08/203.6-0.01-0.28%+5.82%44933.74+214.39+0.48%+10.2%-0.76%-4.43%
'26/08/193.6100%+5.82%44719.35-589.33-1.3%+8.81%+1.3%-3%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/183.61+0.03+0.84%+6.7%45308.68-548.59-1.2%+7.51%+2.04%-0.81%
'26/08/173.58+0.06+1.7%+8.52%45857.27+46.26+0.1%+7.62%+1.6%+0.9%
'26/08/143.52-0.2-5.38%+2.69%45811.01-210.47-0.46%+7.13%-4.92%-4.44%
'26/08/133.7300%+2.68%46021.48+503.41+1.11%+8.31%-1.11%-5.63%
'26/08/123.7300%+2.68%45518.07+397.35+0.88%+9.27%-0.88%-6.59%
'26/08/113.7400%+2.67%45120.72+191.96+0.43%+9.73%-0.43%-7.06%
'26/08/103.74-0.02-0.53%+2.13%44928.76+702.85+1.59%+11.5%-2.12%-9.35%
'26/08/073.76-0.03-0.79%+1.32%44225.91-170.79-0.38%+11%-0.41%-9.73%
'26/08/063.7900%+1.32%44396.7-214.9-0.48%+10.5%+0.48%-9.19%
'26/08/053.79+0.11+2.99%+4.35%44611.6+1250.94+2.88%+13.7%+0.11%-9.35%
'26/08/043.68+0.06+1.66%+6.08%43360.66-25.75-0.06%+13.6%+1.72%-7.56%
'26/08/033.62-0.03-0.82%+5.21%43386.41+266.66+0.62%+14.3%-1.44%-9.13%
'26/07/313.6500%+5.21%43119.75+3186.45+7.98%+23.5%-7.98%-18.3%
'26/07/303.6600%+5.19%39933.3-105.88-0.26%+23.1%+0.26%-17.9%
'26/07/293.66-0.02-0.54%+4.62%40039.18-1564.18-3.76%+18.5%+3.22%-13.9%
'26/07/283.68-0.01-0.27%+4.34%41603.36-2030.83-4.65%+13%+4.38%-8.65%
'26/07/273.69-0.02-0.54%+3.77%43634.19-20.65-0.05%+12.9%-0.49%-9.16%
'26/07/243.71-0.02-0.54%+3.22%43654.84-1195.97-2.67%+9.92%+2.13%-6.71%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/233.73+0.02+0.54%+3.77%44850.81+25.03+0.06%+9.99%+0.48%-6.21%
'26/07/223.71+0.01+0.27%+4.05%44825.78+592.91+1.34%+11.5%-1.07%-7.41%
'26/07/213.7+0.08+2.21%+6.35%44232.87+1783.17+4.2%+16.1%-1.99%-9.79%
'26/07/203.62-0.11-2.95%+3.22%42449.7-221.57-0.52%+15.5%-2.43%-12.3%
'26/07/173.73-0.04-1.06%+2.12%42671.27-2953.71-6.47%+8.06%+5.41%-5.94%
'26/07/163.77-0.02-0.53%+1.58%45624.98-6.61-0.01%+8.04%-0.52%-6.46%
'26/07/153.7900%+1.58%45631.59+893.64+2%+10.2%-2%-8.62%
'26/07/143.79-0.03-0.79%+0.79%44737.95-642.57-1.42%+8.64%+0.63%-7.86%
'26/07/133.82+0.01+0.26%+1.05%45380.52+25.91+0.06%+8.7%+0.2%-7.65%
'26/07/093.81-0.01-0.26%+0.79%45354.61-379.8-0.83%+7.8%+0.57%-7.02%
'26/07/083.8200%+0.79%45734.41+255.3+0.56%+8.41%-0.56%-7.62%
'26/07/073.8200%+0.79%45479.11-1077.28-2.31%+5.9%+2.31%-5.11%
'26/07/063.82-0.01-0.26%+0.52%46556.39-224.23-0.48%+5.39%+0.22%-4.87%
'26/07/033.83+0.04+1.06%+1.58%46780.62+36.46+0.08%+5.47%+0.98%-3.89%
'26/07/023.79+0.02+0.53%+2.12%46744.16-274.83-0.58%+4.86%+1.11%-2.73%
'26/07/013.7700%+2.12%47018.99+893.08+1.94%+6.89%-1.94%-4.76%
'26/06/303.77-0.02-0.53%+1.58%46125.91+1126.01+2.5%+9.56%-3.03%-7.98%
'26/06/293.79+0.07+1.88%+3.49%44999.9+428.14+0.96%+10.6%+0.92%-7.12%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/263.72-0.05-1.33%+2.12%44571.76-1683.5-3.64%+6.59%+2.31%-4.46%
'26/06/253.77-0.03-0.79%+1.32%46255.26+211.66+0.46%+7.08%-1.25%-5.76%
'26/06/243.8-0.02-0.52%+0.79%46043.6-1057.05-2.24%+4.67%+1.72%-3.89%
'26/06/233.82-0.03-0.78%0%47100.65-640.86-1.34%+3.27%+0.56%-3.27%
'26/06/223.85+0.09+2.39%+2.39%47741.51+1276.31+2.75%+6.11%-0.36%-3.71%
'26/06/183.7600%+2.39%46465.2+587.81+1.28%+7.46%-1.28%-5.07%
'26/06/173.76+0.01+0.27%+2.67%45877.39+68.2+0.15%+7.62%+0.12%-4.96%
'26/06/163.75-0.04-1.06%+1.58%45809.19+412.2+0.91%+8.6%-1.97%-7.02%
'26/06/153.79+0.01+0.26%+1.85%45396.99+1227.95+2.78%+11.6%-2.52%-9.77%
'26/06/123.78+0.04+1.07%+2.94%44169.04+1019.58+2.36%+14.3%-1.29%-11.3%
'26/06/113.74-0.02-0.53%+2.39%43149.46-76.08-0.18%+14.1%-0.35%-11.7%
'26/06/103.76-0.15-3.84%-1.53%43225.54-1478.9-3.31%+10.3%-0.53%-11.8%
'26/06/093.91+0.04+1.03%-0.52%44704.44+1201.66+2.76%+13.3%-1.73%-13.8%
'26/06/083.87-0.28-6.75%-7.23%43502.78-1568.16-3.48%+9.39%-3.27%-16.6%
'26/06/054.15+0.05+1.22%-6.1%45070.94-606.52-1.33%+7.93%+2.55%-14%
'26/06/044.1+0.37+9.92%+3.22%45677.46-781.7-1.68%+6.12%+11.6%-2.9%
'26/06/033.73+0.09+2.47%+5.77%46459.16+901.85+1.98%+8.22%+0.49%-2.45%
'26/06/023.64+0.01+0.28%+6.06%45557.31+219.4+0.48%+8.74%-0.2%-2.68%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/013.63-0.01-0.27%+5.77%45337.91+604.97+1.35%+10.2%-1.62%-4.44%
'26/05/293.64-0.01-0.27%+5.48%44732.94+1096.5+2.51%+13%-2.78%-7.5%
'26/05/283.65-0.01-0.27%+5.19%43636.44-620.36-1.4%+11.4%+1.13%-6.21%
'26/05/273.66-0.01-0.27%+4.9%44256.8+731.43+1.68%+13.3%-1.95%-8.37%
'26/05/263.67-0.03-0.81%+4.05%43525.37-119.03-0.27%+13%-0.54%-8.91%
'26/05/253.7+0.18+5.11%+9.37%43644.4+1376.43+3.26%+16.6%+1.85%-7.27%
'26/05/223.52-0.01-0.28%+9.07%42267.97+899.76+2.18%+19.2%-2.46%-10.1%
'26/05/213.53-0.05-1.4%+7.54%41368.21+1347.39+3.37%+23.2%-4.77%-15.6%
'26/05/203.58-0.02-0.56%+6.94%40020.82-154.74-0.39%+22.7%-0.17%-15.8%
'26/05/193.6-0.01-0.28%+6.65%40175.56-716.26-1.75%+20.6%+1.47%-13.9%
'26/05/183.61+0.1+2.85%+9.69%40891.82-280.54-0.68%+19.7%+3.53%-10.1%
'26/05/153.51-0.03-0.85%+8.76%41172.36-579.39-1.39%+18.1%+0.54%-9.33%
'26/05/143.54-0.07-1.94%+6.65%41751.75+377.25+0.91%+19.2%-2.85%-12.5%
'26/05/133.61-0.03-0.82%+5.77%41374.5-523.82-1.25%+17.7%+0.43%-11.9%
'26/05/123.64-0.01-0.27%+5.48%41898.32+108.26+0.26%+18%-0.53%-12.5%
'26/05/113.65+0.01+0.27%+5.77%41790.06+186.12+0.45%+18.5%-0.18%-12.7%
'26/05/083.64-0.02-0.55%+5.19%41603.94-329.84-0.79%+17.6%+0.24%-12.4%
'26/05/073.66+0.02+0.55%+5.77%41933.78+794.93+1.93%+19.8%-1.38%-14.1%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/063.6400%+5.77%41138.85+369.56+0.91%+20.9%-0.91%-15.2%
'26/05/053.6400%+5.77%40769.29+64.15+0.16%+21.1%-0.16%-15.4%
'26/05/043.64+0.01+0.28%+6.06%40705.14+1778.51+4.57%+26.7%-4.29%-20.6%
'26/04/303.63+0.01+0.28%+6.35%38926.63-376.87-0.96%+25.4%+1.24%-19.1%
'26/04/293.62-0.02-0.55%+5.77%39303.5-218.23-0.55%+24.7%0%-19%
'26/04/283.64+0.02+0.55%+6.35%39521.73-94.9-0.24%+24.4%+0.79%-18.1%
'26/04/273.62-0.02-0.55%+5.77%39616.63+684.23+1.76%+26.6%-2.31%-20.9%
'26/04/243.64-0.04-1.09%+4.62%38932.4+1218.25+3.23%+30.7%-4.32%-26.1%
'26/04/233.68+0.02+0.55%+5.19%37714.15-164.32-0.43%+30.2%+0.98%-25%
'26/04/223.66-0.09-2.4%+2.67%37878.47+273.36+0.73%+31.1%-3.13%-28.4%
'26/04/213.75-0.06-1.57%+1.05%37605.11+646.31+1.75%+33.4%-3.32%-32.3%
'26/04/203.81-0.02-0.52%+0.52%36958.8+154.46+0.42%+34%-0.94%-33.4%
'26/04/173.83-0.03-0.78%-0.26%36804.34-327.68-0.88%+32.8%+0.1%-33%
'26/04/163.86+0.04+1.05%+0.79%37132.02+409.88+1.12%+34.3%-0.07%-33.5%
'26/04/153.82-0.09-2.3%-1.53%36722.14+426.02+1.17%+35.8%-3.47%-37.4%
'26/04/143.91-0.03-0.76%-2.28%36296.12+838.83+2.37%+39%-3.13%-41.3%
'26/04/133.94-0.01-0.25%-2.53%35457.29+39.46+0.11%+39.2%-0.36%-41.7%
'26/04/103.95+0.06+1.54%-1.03%35417.83+556.67+1.6%+41.4%-0.06%-42.5%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/093.89-0.07-1.77%-2.78%34861.16+99.78+0.29%+41.8%-2.06%-44.6%
'26/04/083.96+0.03+0.76%-2.04%34761.38+1531.56+4.61%+48.4%-3.85%-50.4%
'26/04/073.93-0.04-1.01%-3.02%33229.82+657.39+2.02%+51.4%-3.03%-54.4%
'26/04/023.9700%-3.02%32572.43-602.39-1.82%+48.6%+1.82%-51.6%
'26/04/013.97-0.06-1.49%-4.47%33174.82+1451.83+4.58%+55.4%-6.07%-59.9%
'26/03/314.0300%-4.47%31722.99-795.17-2.45%+51.6%+2.45%-56.1%
'26/03/304.0300%-4.47%32518.16-594.43-1.8%+48.9%+1.8%-53.4%
'26/03/274.03+0.04+1%-3.51%33112.59-225.03-0.68%+47.9%+1.68%-51.4%
'26/03/263.99-0.01-0.25%-3.75%33337.62-101.49-0.3%+47.4%+0.05%-51.2%
'26/03/254.0300%-3.72%33439.11+826.87+2.54%+51.2%-2.54%-54.9%
'26/03/244.0400%-3.71%32612.24-110.26-0.34%+50.7%+0.34%-54.4%
'26/03/234.04-0.05-1.22%-4.89%32722.5-821.38-2.45%+47%+1.23%-51.9%
'26/03/204.09+0.1+2.51%-2.51%33543.88-145.8-0.43%+46.3%+2.94%-48.8%
'26/03/193.99+0.02+0.5%-2.02%33689.68-658.9-1.92%+43.5%+2.42%-45.5%
'26/03/183.97-0.01-0.25%-2.26%34348.58+512.01+1.51%+45.7%-1.76%-48%
'26/03/173.98+0.02+0.51%-1.77%33836.57+494.06+1.48%+47.9%-0.97%-49.6%
'26/03/163.96-0.02-0.5%-2.26%33342.51-57.81-0.17%+47.6%-0.33%-49.9%
'26/03/133.98-0.15-3.63%-5.81%33400.32-181.54-0.54%+46.8%-3.09%-52.6%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/124.13-0.05-1.2%-6.94%33581.86-532.33-1.56%+44.5%+0.36%-51.5%
'26/03/114.18+0.14+3.47%-3.71%34114.19+1342.32+4.1%+50.4%-0.63%-54.2%
'26/03/104.04+0.04+1%-2.75%32771.87+661.45+2.06%+53.5%-1.06%-56.3%
'26/03/094+0.02+0.5%-2.26%32110.42-1489.12-4.43%+46.7%+4.93%-49%
'26/03/063.9800%-2.26%33599.54-73.4-0.22%+46.4%+0.22%-48.7%
'26/03/053.98+0.04+1.02%-1.27%33672.94+844.06+2.57%+50.2%-1.55%-51.4%
'26/03/043.94-0.05-1.25%-2.51%32828.88-1494.77-4.35%+43.6%+3.1%-46.1%
'26/03/033.9900%-2.51%34323.65-771.44-2.2%+40.5%+2.2%-43%
'26/03/023.99-0.01-0.25%-2.75%35095.09-319.4-0.9%+39.2%+0.65%-42%
'26/02/264+0.01+0.25%-2.51%35414.49+1.420%+39.2%+0.25%-41.7%
'26/02/253.99-0.02-0.5%-2.99%35413.07+712.25+2.05%+42.1%-2.55%-45.1%
'26/02/244.01-0.09-2.2%-5.12%34700.82+927.56+2.75%+46%-4.95%-51.1%
'26/02/234.1-0.03-0.73%-5.81%33773.26+167.55+0.5%+46.7%-1.23%-52.5%
'26/02/114.13-0.02-0.48%-6.27%33605.71+532.74+1.61%+49.1%-2.09%-55.3%
'26/02/104.15-0.11-2.58%-8.69%33072.97+668.35+2.06%+52.1%-4.64%-60.8%
'26/02/094.26+0.05+1.19%-7.6%32404.62+621.7+1.96%+55.1%-0.77%-62.7%
'26/02/064.21-0.02-0.47%-8.04%31782.92-18.35-0.06%+55%-0.41%-63.1%
'26/02/054.23+0.02+0.48%-7.6%31801.27-488.54-1.51%+52.7%+1.99%-60.3%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/044.2100%-7.6%32289.81+94.45+0.29%+53.1%-0.29%-60.7%
'26/02/034.21-0.46-9.85%-16.7%32195.36+571.33+1.81%+55.9%-11.7%-72.6%
'26/02/024.67+0.42+9.88%-8.47%31624.03-439.72-1.37%+53.8%+11.2%-62.2%
'26/01/304.25+0.15+3.66%-5.12%32063.75-472.52-1.45%+51.5%+5.11%-56.7%
'26/01/294.1+0.13+3.27%-2.02%32536.27-267.55-0.82%+50.3%+4.09%-52.3%
'26/01/283.97+0.06+1.53%-0.51%32803.82+485.9+1.5%+52.6%+0.03%-53.1%
'26/01/273.91-0.04-1.01%-1.52%32317.92+253.4+0.79%+53.8%-1.8%-55.3%
'26/01/263.95+0.08+2.07%+0.52%32064.52+103.01+0.32%+54.3%+1.75%-53.7%
'26/01/233.87+0.01+0.26%+0.78%31961.51+215.43+0.68%+55.3%-0.42%-54.5%
'26/01/223.86+0.03+0.78%+1.57%31746.08+499.71+1.6%+57.8%-0.82%-56.2%
'26/01/213.83-0.12-3.04%-1.52%31246.37-513.62-1.62%+55.2%-1.42%-56.8%
'26/01/203.95+0.13+3.4%+1.83%31759.99+120.7+0.38%+55.8%+3.02%-54%
'26/01/193.82-0.01-0.26%+1.57%31639.29+230.59+0.73%+57%-0.99%-55.4%
'26/01/163.83-0.03-0.78%+0.78%31408.7+598.12+1.94%+60%-2.72%-59.2%
'26/01/153.86+0.02+0.52%+1.3%30810.58-131.2-0.42%+59.3%+0.94%-58%
'26/01/143.84-0.03-0.78%+0.52%30941.78+234.56+0.76%+60.6%-1.54%-60%
'26/01/133.87+0.02+0.52%+1.04%30707.22+139.93+0.46%+61.3%+0.06%-60.3%
'26/01/123.85-0.03-0.77%+0.26%30567.29+278.33+0.92%+62.8%-1.69%-62.5%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/093.88-0.05-1.27%-1.02%30288.96-71.59-0.24%+62.4%-1.03%-63.4%
'26/01/083.93+0.06+1.55%+0.52%30360.55-74.92-0.25%+62%+1.8%-61.5%
'26/01/073.87+0.07+1.84%+2.37%30435.47-140.83-0.46%+61.2%+2.3%-58.9%
'26/01/063.8-0.03-0.78%+1.57%30576.3+471.26+1.57%+63.8%-2.35%-62.2%
'26/01/053.83-0.04-1.03%+0.52%30105.04+755.23+2.57%+68%-3.6%-67.5%
'26/01/023.87-0.03-0.77%-0.26%29349.81+386.21+1.33%+70.2%-2.1%-70.5%
'25/12/313.9-0.04-1.02%-1.27%28963.6+256.47+0.89%+71.7%-1.91%-73%
'25/12/303.94-0.02-0.51%-1.77%28707.13-103.76-0.36%+71.1%-0.15%-72.9%
'25/12/293.9600%-1.77%28810.89+254.87+0.89%+72.6%-0.89%-74.4%
'25/12/263.96-0.01-0.25%-2.02%28556.02+184.04+0.65%+73.8%-0.9%-75.8%
'25/12/243.97-0.01-0.25%-2.26%28371.98+61.51+0.22%+74.1%-0.47%-76.4%
'25/12/233.98-0.03-0.75%-2.99%28310.47+160.83+0.57%+75.1%-1.32%-78.1%
'25/12/224.01+0.08+2.04%-1.02%28149.64+453.29+1.64%+78%+0.4%-79%
'25/12/193.93+0.03+0.77%-0.26%27696.35+227.82+0.83%+79.5%-0.06%-79.7%
'25/12/183.9-0.03-0.76%-1.02%27468.53-56.64-0.21%+79.1%-0.55%-80.1%
'25/12/173.93-0.05-1.26%-2.26%27525.17-11.49-0.04%+79%-1.22%-81.3%
'25/12/163.98+0.06+1.53%-0.77%27536.66-330.28-1.19%+76.9%+2.72%-77.7%
'25/12/153.92-0.02-0.51%-1.27%27866.94-331.08-1.17%+74.8%+0.66%-76.1%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/123.94+0.04+1.03%-0.26%28198.02+173.27+0.62%+75.9%+0.41%-76.2%
'25/12/113.900%-0.26%28024.75-375.98-1.32%+73.6%+1.32%-73.9%
'25/12/103.9-0.01-0.26%-0.51%28400.73+218.13+0.77%+74.9%-1.03%-75.4%
'25/12/093.91-0.03-0.76%-1.27%28182.6-121.18-0.43%+74.2%-0.33%-75.5%
'25/12/083.94+0.05+1.29%0%28303.78+322.89+1.15%+76.2%+0.14%-76.2%
'25/12/053.89-0.03-0.77%-0.77%27980.89+185.18+0.67%+77.4%-1.44%-78.1%
'25/12/043.92+0.01+0.26%-0.51%27795.71+2.67+0.01%+77.4%+0.25%-77.9%
'25/12/033.91+0.08+2.09%+1.57%27793.04+228.77+0.83%+78.9%+1.26%-77.3%
'25/12/023.83-0.02-0.52%+1.04%27564.27+221.74+0.81%+80.3%-1.33%-79.3%
'25/12/013.8900%+1.03%27342.53-283.95-1.03%+78.5%+1.03%-77.4%
'25/11/283.89+0.04+1.04%+2.08%27626.48+71.95+0.26%+78.9%+0.78%-76.8%
'25/11/273.85-0.04-1.03%+1.03%27554.53+144.99+0.53%+79.9%-1.56%-78.8%
'25/11/263.89+0.13+3.46%+4.52%27409.54+497.37+1.85%+83.2%+1.61%-78.7%
'25/11/253.7600%+4.52%26912.17+407.93+1.54%+86%-1.54%-81.5%
'25/11/243.7600%+4.52%26504.24+69.3+0.26%+86.5%-0.26%-82%
'25/11/213.76-0.02-0.53%+3.97%26434.94-991.42-3.61%+79.8%+3.08%-75.8%
'25/11/203.78-0.02-0.53%+3.42%27426.36+846.24+3.18%+85.5%-3.71%-82.1%
'25/11/193.8-0.1-2.56%+0.77%26580.12-176-0.66%+84.3%-1.9%-83.5%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/183.9+0.01+0.26%+1.03%26756.12-691.19-2.52%+79.6%+2.78%-78.6%
'25/11/173.89+0.04+1.04%+2.08%27447.31+49.81+0.18%+80%+0.86%-77.9%
'25/11/143.85-0.01-0.26%+1.81%27397.5-506.06-1.81%+76.7%+1.55%-74.9%
'25/11/133.86-0.04-1.03%+0.77%27903.56-43.53-0.16%+76.4%-0.87%-75.6%
'25/11/123.9+0.05+1.3%+2.08%27947.09+162.14+0.58%+77.4%+0.72%-75.4%
'25/11/113.8500%+2.08%27784.95-84.56-0.3%+76.9%+0.3%-74.8%
'25/11/103.8500%+2.08%27869.51+218.1+0.79%+78.3%-0.79%-76.2%
'25/11/073.85-0.03-0.77%+1.29%27651.41-248.04-0.89%+76.7%+0.12%-75.4%
'25/11/063.88-0.04-1.02%+0.26%27899.45+182.39+0.66%+77.9%-1.68%-77.6%
'25/11/053.92+0.04+1.03%+1.29%27717.06-399.5-1.42%+75.3%+2.45%-74.1%
'25/11/043.88-0.03-0.77%+0.51%28116.56-218.03-0.77%+74%0%-73.5%
'25/11/033.91+0.06+1.56%+2.08%28334.59+101.24+0.36%+74.6%+1.2%-72.5%
'25/10/313.8500%+2.08%28233.35-54.18-0.19%+74.3%+0.19%-72.2%
'25/10/303.8500%+2.08%28287.53-7.21-0.03%+74.2%+0.03%-72.2%
'25/10/293.85-0.01-0.26%+1.81%28294.74+345.63+1.24%+76.4%-1.5%-74.6%
'25/10/283.86-0.03-0.77%+1.03%27949.11-44.52-0.16%+76.1%-0.61%-75.1%
'25/10/273.8900%+1.03%27993.63+461.37+1.68%+79.1%-1.68%-78%
'25/10/233.89+0.03+0.78%+1.81%27532.26-116.65-0.42%+78.3%+1.2%-76.5%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/223.86+0.01+0.26%+2.08%27648.91-103.5-0.37%+77.6%+0.63%-75.6%
'25/10/213.85+0.01+0.26%+2.34%27752.41+63.78+0.23%+78.1%+0.03%-75.7%
'25/10/203.84-0.01-0.26%+2.08%27688.63+386.26+1.41%+80.6%-1.67%-78.5%
'25/10/173.85+0.01+0.26%+2.34%27302.37-345.5-1.25%+78.3%+1.51%-76%
'25/10/163.84+0.03+0.79%+3.15%27647.87+372.16+1.36%+80.8%-0.57%-77.6%
'25/10/153.81-0.02-0.52%+2.61%27275.71+482.56+1.8%+84%-2.32%-81.4%
'25/10/143.83-0.02-0.52%+2.08%26793.15-130.27-0.48%+83.1%-0.04%-81%