≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8462 柏文 / K線比較(日)

8462 柏文

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
155.5156-0.5-0.32%1.28%154.5155.5153.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
861,323萬360238股/筆154.55.1914.70.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1231,922萬301410張/筆155.8-2 (-1.27%)

連續漲跌: 連2跌  ( -2.5元 / -1.58%)

財報評分: 最新62分 / 平均52分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈健身商機正夯〉柏文9月營收創單月次高 樂觀估獲利增幅可望更大 (Anue鉅亨 10/12 10:12)

• 柏文辦理註銷買回限制員工權利新股減資變更登記完成 (公告訊息 10/05 15:04)

• 柏文接獲系統委外廠商通知其發生網路資安事件 (公告訊息 09/23 17:54)

• 柏文8月營收創次高 樂看毛利率、營益率將逐季大幅增長 (Anue鉅亨 09/11 10:24)

• 柏文受邀參加華南永昌證券舉辦之2026年第二季法人說明會 (公告訊息 09/08 14:58)

• 〈焦點股〉柏文Q2獲利飆高 上半年賺逾半個股本 明年將達百店里程碑 (Anue鉅亨 08/12 10:13)

• 柏文董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 柏文董事會決議辦理買回限制員工權利新股註銷減資事宜 (公告訊息 08/11 16:23)

• 柏文董事會決議取得使用權資產 (公告訊息 08/11 16:18)

• 柏文2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:40)

• 柏文資訊安全專責主管異動 (公告訊息 07/17 14:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12155.5-0.5-0.32%-0.32%49301.96-11.48-0.02%-0.02%-0.3%-0.3%
'26/10/08156-2-1.27%-1.58%49313.44-492.93-0.99%-1.01%-0.28%-0.57%
'26/10/07158+1+0.64%-0.96%49806.37-16.18-0.03%-1.04%+0.67%+0.09%
'26/10/06157-0.5-0.32%-1.27%49822.55+110.51+0.22%-0.82%-0.54%-0.44%
'26/10/05157.5+0.5+0.32%-0.96%49712.04+1236.3+2.55%+1.7%-2.23%-2.66%
'26/10/0215700%-0.96%48475.74+122.25+0.25%+1.96%-0.25%-2.92%
'26/10/01157-1.5-0.95%-1.89%48353.49+413.36+0.86%+2.84%-1.81%-4.73%
'26/09/30158.5+1.5+0.96%-0.96%47940.13+308.17+0.65%+3.51%+0.31%-4.46%
'26/09/29157-1-0.63%-1.58%47631.96-392.64-0.82%+2.66%+0.19%-4.24%
'26/09/2415800%-1.58%48024.6-132.69-0.28%+2.38%+0.28%-3.96%
'26/09/23158-2-1.25%-2.81%48157.29+357.12+0.75%+3.14%-2%-5.95%
'26/09/22160-1.5-0.93%-3.72%47800.17+81.33+0.17%+3.32%-1.1%-7.03%
'26/09/21161.5-0.5-0.31%-4.01%47718.84+538.09+1.14%+4.5%-1.45%-8.51%
'26/09/18162+0.5+0.31%-3.72%47180.75+892.75+1.93%+6.51%-1.62%-10.2%
'26/09/17161.5+3+1.89%-1.89%46288+439.1+0.96%+7.53%+0.93%-9.42%
'26/09/16158.5-2-1.25%-3.12%45848.9+337.41+0.74%+8.33%-1.99%-11.4%
'26/09/15160.5-1.5-0.93%-4.01%45511.49-351.03-0.77%+7.5%-0.16%-11.5%
'26/09/14162+2.5+1.57%-2.51%45862.52-322.33-0.7%+6.75%+2.27%-9.26%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11159.5-5-3.04%-5.47%46184.85-755.64-1.61%+5.03%-1.43%-10.5%
'26/09/10164.5-1-0.6%-6.04%46940.49-242.87-0.51%+4.49%-0.09%-10.5%
'26/09/09165.5-1.5-0.9%-6.89%47183.36+77.58+0.16%+4.66%-1.06%-11.5%
'26/09/08167+2.5+1.52%-5.47%47105.78-220.49-0.47%+4.17%+1.99%-9.65%
'26/09/07164.5-1-0.6%-6.04%47326.27+775.14+1.67%+5.91%-2.27%-12%
'26/09/04165.500%-6.04%46551.13+693.47+1.51%+7.51%-1.51%-13.6%
'26/09/03165.5-2.5-1.49%-7.44%45857.66-307.06-0.67%+6.8%-0.82%-14.2%
'26/09/02168-3.5-2.04%-9.33%46164.72-784-1.67%+5.01%-0.37%-14.3%
'26/09/01171.5+3.5+2.08%-7.44%46948.72+820.25+1.78%+6.88%+0.3%-14.3%
'26/08/31168-3-1.75%-9.06%46128.47-202.98-0.44%+6.41%-1.31%-15.5%
'26/08/28171-3-1.72%-10.6%46331.45+356.23+0.77%+7.24%-2.49%-17.9%
'26/08/27174-1.5-0.85%-11.4%45975.22+142.6+0.31%+7.57%-1.16%-19%
'26/08/26175.5+1+0.57%-10.9%45832.62+663.16+1.47%+9.15%-0.9%-20%
'26/08/25174.5-1-0.57%-11.4%45169.46+407.14+0.91%+10.1%-1.48%-21.5%
'26/08/24175.500%-11.4%44762.32-461.97-1.02%+9.02%+1.02%-20.4%
'26/08/21175.5-0.5-0.28%-11.6%45224.29+290.55+0.65%+9.72%-0.93%-21.4%
'26/08/20176+2+1.15%-10.6%44933.74+214.39+0.48%+10.2%+0.67%-20.9%
'26/08/1917400%-10.6%44719.35-589.33-1.3%+8.81%+1.3%-19.4%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18174-3.5-1.97%-12.4%45308.68-548.59-1.2%+7.51%-0.77%-19.9%
'26/08/17177.5+1.5+0.85%-11.6%45857.27+46.26+0.1%+7.62%+0.75%-19.3%
'26/08/14176-3.5-1.95%-13.4%45811.01-210.47-0.46%+7.13%-1.49%-20.5%
'26/08/13179.5+0.5+0.28%-13.1%46021.48+503.41+1.11%+8.31%-0.83%-21.4%
'26/08/12179+9.5+5.6%-8.26%45518.07+397.35+0.88%+9.27%+4.72%-17.5%
'26/08/11169.5-2-1.17%-9.33%45120.72+191.96+0.43%+9.73%-1.6%-19.1%
'26/08/10171.5+3+1.78%-7.72%44928.76+702.85+1.59%+11.5%+0.19%-19.2%
'26/08/07168.5+4+2.43%-5.47%44225.91-170.79-0.38%+11%+2.81%-16.5%
'26/08/06164.5-2-1.2%-6.61%44396.7-214.9-0.48%+10.5%-0.72%-17.1%
'26/08/05166.5+2.5+1.52%-5.18%44611.6+1250.94+2.88%+13.7%-1.36%-18.9%
'26/08/04164-1-0.61%-5.76%43360.66-25.75-0.06%+13.6%-0.55%-19.4%
'26/08/03165-3.5-2.08%-7.72%43386.41+266.66+0.62%+14.3%-2.7%-22.1%
'26/07/31168.5-3.5-2.03%-9.59%43119.75+3186.45+7.98%+23.5%-10%-33.1%
'26/07/30172+8+4.88%-5.18%39933.3-105.88-0.26%+23.1%+5.14%-28.3%
'26/07/29164+4+2.5%-2.81%40039.18-1564.18-3.76%+18.5%+6.26%-21.3%
'26/07/28160+1.5+0.95%-1.89%41603.36-2030.83-4.65%+13%+5.6%-14.9%
'26/07/27158.5+3+1.93%0%43634.19-20.65-0.05%+12.9%+1.98%-12.9%
'26/07/24155.5+1+0.65%+0.65%43654.84-1195.97-2.67%+9.92%+3.32%-9.28%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23154.5-1.5-0.96%-0.32%44850.81+25.03+0.06%+9.99%-1.02%-10.3%
'26/07/22156-1-0.64%-0.96%44825.78+592.91+1.34%+11.5%-1.98%-12.4%
'26/07/21157+1.5+0.96%0%44232.87+1783.17+4.2%+16.1%-3.24%-16.1%
'26/07/20155.5-1-0.64%-0.64%42449.7-221.57-0.52%+15.5%-0.12%-16.2%
'26/07/17156.5-3.5-2.19%-2.81%42671.27-2953.71-6.47%+8.06%+4.28%-10.9%
'26/07/16160-1-0.62%-3.42%45624.98-6.61-0.01%+8.04%-0.61%-11.5%
'26/07/15161-6-3.59%-6.89%45631.59+893.64+2%+10.2%-5.59%-17.1%
'26/07/14167+7+4.38%-2.81%44737.95-642.57-1.42%+8.64%+5.8%-11.5%
'26/07/13160+1+0.63%-2.2%45380.52+25.91+0.06%+8.7%+0.57%-10.9%
'26/07/09159+3+1.92%-0.32%45354.61-379.8-0.83%+7.8%+2.75%-8.12%
'26/07/08156+1+0.65%+0.32%45734.41+255.3+0.56%+8.41%+0.09%-8.08%
'26/07/07155+4+2.65%+2.98%45479.11-1077.28-2.31%+5.9%+4.96%-2.92%
'26/07/06151+4+2.72%+5.78%46556.39-224.23-0.48%+5.39%+3.2%+0.39%
'26/07/03147+2.5+1.73%+7.61%46780.62+36.46+0.08%+5.47%+1.65%+2.14%
'26/07/02144.5+1.5+1.05%+8.74%46744.16-274.83-0.58%+4.86%+1.63%+3.89%
'26/07/0114300%+8.74%47018.99+893.08+1.94%+6.89%-1.94%+1.86%
'26/06/30143+1+0.7%+9.51%46125.91+1126.01+2.5%+9.56%-1.8%-0.05%
'26/06/29142+6+4.41%+14.3%44999.9+428.14+0.96%+10.6%+3.45%+3.73%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26136-1-0.73%+13.5%44571.76-1683.5-3.64%+6.59%+2.91%+6.92%
'26/06/25137+1.5+1.11%+14.8%46255.26+211.66+0.46%+7.08%+0.65%+7.68%
'26/06/24135.5-3-2.17%+12.3%46043.6-1057.05-2.24%+4.67%+0.07%+7.6%
'26/06/23138.5+2.5+1.84%+14.3%47100.65-640.86-1.34%+3.27%+3.18%+11.1%
'26/06/22136-3-2.16%+11.9%47741.51+1276.31+2.75%+6.11%-4.91%+5.77%
'26/06/18139+2+1.46%+13.5%46465.2+587.81+1.28%+7.46%+0.18%+6.04%
'26/06/17144.5-1.5-1.03%+11.6%45877.39+68.2+0.15%+7.62%-1.18%+4.02%
'26/06/16146+1+0.69%+12.4%45809.19+412.2+0.91%+8.6%-0.22%+3.81%
'26/06/15145-0.5-0.34%+12%45396.99+1227.95+2.78%+11.6%-3.12%+0.41%
'26/06/12145.5+1.5+1.04%+13.2%44169.04+1019.58+2.36%+14.3%-1.32%-1.06%
'26/06/11144+2+1.41%+14.8%43149.46-76.08-0.18%+14.1%+1.59%+0.73%
'26/06/10142+0.5+0.35%+15.2%43225.54-1478.9-3.31%+10.3%+3.66%+4.91%
'26/06/09141.5+2.5+1.8%+17.3%44704.44+1201.66+2.76%+13.3%-0.96%+3.94%
'26/06/08139-0.5-0.36%+16.8%43502.78-1568.16-3.48%+9.39%+3.12%+7.46%
'26/06/05139.5-1.5-1.06%+15.6%45070.94-606.52-1.33%+7.93%+0.27%+7.67%
'26/06/04141+2+1.44%+17.3%45677.46-781.7-1.68%+6.12%+3.12%+11.1%
'26/06/03139-1-0.71%+16.4%46459.16+901.85+1.98%+8.22%-2.69%+8.21%
'26/06/02140-1.5-1.06%+15.2%45557.31+219.4+0.48%+8.74%-1.54%+6.45%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01141.5+2+1.43%+16.8%45337.91+604.97+1.35%+10.2%+0.08%+6.63%
'26/05/29139.5+1+0.72%+17.7%44732.94+1096.5+2.51%+13%-1.79%+4.71%
'26/05/28138.5+1+0.73%+18.5%43636.44-620.36-1.4%+11.4%+2.13%+7.15%
'26/05/27137.5+1+0.73%+19.4%44256.8+731.43+1.68%+13.3%-0.95%+6.14%
'26/05/26136.5-1.5-1.09%+18.1%43525.37-119.03-0.27%+13%-0.82%+5.15%
'26/05/25138-0.5-0.36%+17.7%43644.4+1376.43+3.26%+16.6%-3.62%+1.05%
'26/05/22138.5-1-0.72%+16.8%42267.97+899.76+2.18%+19.2%-2.9%-2.33%
'26/05/21139.5+1.5+1.09%+18.1%41368.21+1347.39+3.37%+23.2%-2.28%-5.07%
'26/05/20138-1.5-1.08%+16.8%40020.82-154.74-0.39%+22.7%-0.69%-5.87%
'26/05/19139.500%+16.8%40175.56-716.26-1.75%+20.6%+1.75%-3.72%
'26/05/18139.5-2.5-1.76%+14.8%40891.82-280.54-0.68%+19.7%-1.08%-4.96%
'26/05/15142-2-1.39%+13.2%41172.36-579.39-1.39%+18.1%0%-4.89%
'26/05/14144-2-1.37%+11.6%41751.75+377.25+0.91%+19.2%-2.28%-7.52%
'26/05/13146-0.5-0.34%+11.3%41374.5-523.82-1.25%+17.7%+0.91%-6.41%
'26/05/12146.5-1-0.68%+10.5%41898.32+108.26+0.26%+18%-0.94%-7.47%
'26/05/11147.5-0.5-0.34%+10.1%41790.06+186.12+0.45%+18.5%-0.79%-8.37%
'26/05/08148+0.5+0.34%+10.5%41603.94-329.84-0.79%+17.6%+1.13%-7.06%
'26/05/07147.500%+10.5%41933.78+794.93+1.93%+19.8%-1.93%-9.33%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06147.5-0.5-0.34%+10.1%41138.85+369.56+0.91%+20.9%-1.25%-10.8%
'26/05/05148+0.5+0.34%+10.5%40769.29+64.15+0.16%+21.1%+0.18%-10.6%
'26/05/04147.5-1.5-1.01%+9.4%40705.14+1778.51+4.57%+26.7%-5.58%-17.3%
'26/04/30149-0.5-0.33%+9.03%38926.63-376.87-0.96%+25.4%+0.63%-16.4%
'26/04/29149.500%+9.03%39303.5-218.23-0.55%+24.7%+0.55%-15.7%
'26/04/28149.5+6+4.18%+13.6%39521.73-94.9-0.24%+24.4%+4.42%-10.9%
'26/04/27143.500%+13.6%39616.63+684.23+1.76%+26.6%-1.76%-13%
'26/04/24143.5-0.5-0.35%+13.2%38932.4+1218.25+3.23%+30.7%-3.58%-17.5%
'26/04/2314400%+13.2%37714.15-164.32-0.43%+30.2%+0.43%-17%
'26/04/2214400%+13.2%37878.47+273.36+0.73%+31.1%-0.73%-17.9%
'26/04/21144+1.5+1.05%+14.4%37605.11+646.31+1.75%+33.4%-0.7%-19%
'26/04/20142.5+0.5+0.35%+14.8%36958.8+154.46+0.42%+34%-0.07%-19.2%
'26/04/1714200%+14.8%36804.34-327.68-0.88%+32.8%+0.88%-18%
'26/04/16142+1.5+1.07%+16%37132.02+409.88+1.12%+34.3%-0.05%-18.2%
'26/04/15140.5+0.5+0.36%+16.4%36722.14+426.02+1.17%+35.8%-0.81%-19.4%
'26/04/14140-0.5-0.36%+16%36296.12+838.83+2.37%+39%-2.73%-23%
'26/04/13140.5+1.5+1.08%+17.3%35457.29+39.46+0.11%+39.2%+0.97%-21.9%
'26/04/1013900%+17.3%35417.83+556.67+1.6%+41.4%-1.6%-24.2%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09139-3-2.11%+14.8%34861.16+99.78+0.29%+41.8%-2.4%-27%
'26/04/08142+3+2.16%+17.3%34761.38+1531.56+4.61%+48.4%-2.45%-31.1%
'26/04/07139+0.5+0.36%+17.7%33229.82+657.39+2.02%+51.4%-1.66%-33.7%
'26/04/02138.5-2.5-1.77%+15.6%32572.43-602.39-1.82%+48.6%+0.05%-33%
'26/04/01141+4+2.92%+19%33174.82+1451.83+4.58%+55.4%-1.66%-36.4%
'26/03/31137-2.5-1.79%+16.8%31722.99-795.17-2.45%+51.6%+0.66%-34.8%
'26/03/30139.5-5-3.46%+12.8%32518.16-594.43-1.8%+48.9%-1.66%-36.1%
'26/03/27144.5-1-0.69%+12%33112.59-225.03-0.68%+47.9%-0.01%-35.9%
'26/03/26145.5+3.5+2.46%+14.8%33337.62-101.49-0.3%+47.4%+2.76%-32.6%
'26/03/25142+1+0.71%+15.6%33439.11+826.87+2.54%+51.2%-1.83%-35.6%
'26/03/24141-0.5-0.35%+15.2%32612.24-110.26-0.34%+50.7%-0.01%-35.5%
'26/03/23141.5-1.5-1.05%+14%32722.5-821.38-2.45%+47%+1.4%-33%
'26/03/2014300%+14%33543.88-145.8-0.43%+46.3%+0.43%-32.4%
'26/03/19143-4.5-3.05%+10.5%33689.68-658.9-1.92%+43.5%-1.13%-33%
'26/03/18147.5+0.5+0.34%+10.9%34348.58+512.01+1.51%+45.7%-1.17%-34.8%
'26/03/17147-2.5-1.67%+9.03%33836.57+494.06+1.48%+47.9%-3.15%-38.8%
'26/03/16149.5+4+2.75%+12%33342.51-57.81-0.17%+47.6%+2.92%-35.6%
'26/03/13145.5+2+1.39%+13.6%33400.32-181.54-0.54%+46.8%+1.93%-33.2%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12143.5+5+3.61%+17.7%33581.86-532.33-1.56%+44.5%+5.17%-26.8%
'26/03/11138.5+1+0.73%+18.5%34114.19+1342.32+4.1%+50.4%-3.37%-31.9%
'26/03/10137.5+3+2.23%+21.2%32771.87+661.45+2.06%+53.5%+0.17%-32.3%
'26/03/09134.5-5.5-3.93%+16.4%32110.42-1489.12-4.43%+46.7%+0.5%-30.3%
'26/03/06140+0.5+0.36%+16.8%33599.54-73.4-0.22%+46.4%+0.58%-29.6%
'26/03/05139.5+2+1.45%+18.5%33672.94+844.06+2.57%+50.2%-1.12%-31.6%
'26/03/04137.5-3.5-2.48%+15.6%32828.88-1494.77-4.35%+43.6%+1.87%-28%
'26/03/03141-0.5-0.35%+15.2%34323.65-771.44-2.2%+40.5%+1.85%-25.3%
'26/03/02141.5-1.5-1.05%+14%35095.09-319.4-0.9%+39.2%-0.15%-25.2%
'26/02/26143-0.5-0.35%+13.6%35414.49+1.420%+39.2%-0.35%-25.6%
'26/02/25143.5+1+0.7%+14.4%35413.07+712.25+2.05%+42.1%-1.35%-27.7%
'26/02/24142.5-3.5-2.4%+11.6%34700.82+927.56+2.75%+46%-5.15%-34.3%
'26/02/23146+4+2.82%+14.8%33773.26+167.55+0.5%+46.7%+2.32%-31.9%
'26/02/11142+0.5+0.35%+15.2%33605.71+532.74+1.61%+49.1%-1.26%-33.9%
'26/02/10141.5+0.5+0.35%+15.6%33072.97+668.35+2.06%+52.1%-1.71%-36.5%
'26/02/09141-2-1.4%+14%32404.62+621.7+1.96%+55.1%-3.36%-41.1%
'26/02/06143+0.5+0.35%+14.4%31782.92-18.35-0.06%+55%+0.41%-40.6%
'26/02/05142.5+2.5+1.79%+16.4%31801.27-488.54-1.51%+52.7%+3.3%-36.3%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04140+1.5+1.08%+17.7%32289.81+94.45+0.29%+53.1%+0.79%-35.4%
'26/02/03138.500%+17.7%32195.36+571.33+1.81%+55.9%-1.81%-38.2%
'26/02/02138.5-3.5-2.46%+14.8%31624.03-439.72-1.37%+53.8%-1.09%-39%
'26/01/30142+1+0.71%+15.6%32063.75-472.52-1.45%+51.5%+2.16%-35.9%
'26/01/29141-3.5-2.42%+12.8%32536.27-267.55-0.82%+50.3%-1.6%-37.5%
'26/01/28144.5-2-1.37%+11.3%32803.82+485.9+1.5%+52.6%-2.87%-41.3%
'26/01/27146.5-1-0.68%+10.5%32317.92+253.4+0.79%+53.8%-1.47%-43.3%
'26/01/26147.5-1-0.67%+9.76%32064.52+103.01+0.32%+54.3%-0.99%-44.5%
'26/01/23148.5+2+1.37%+11.3%31961.51+215.43+0.68%+55.3%+0.69%-44%
'26/01/22146.5-3.5-2.33%+8.67%31746.08+499.71+1.6%+57.8%-3.93%-49.1%
'26/01/21150+0.5+0.33%+9.03%31246.37-513.62-1.62%+55.2%+1.95%-46.2%
'26/01/20149.5-1.5-0.99%+7.95%31759.99+120.7+0.38%+55.8%-1.37%-47.9%
'26/01/19151-2.5-1.63%+6.19%31639.29+230.59+0.73%+57%-2.36%-50.8%
'26/01/16153.5-2-1.29%+4.82%31408.7+598.12+1.94%+60%-3.23%-55.2%
'26/01/15155.5-0.5-0.32%+4.49%30810.58-131.2-0.42%+59.3%+0.1%-54.9%
'26/01/14156-2.5-1.58%+2.84%30941.78+234.56+0.76%+60.6%-2.34%-57.7%
'26/01/13158.5-0.5-0.31%+2.52%30707.22+139.93+0.46%+61.3%-0.77%-58.8%
'26/01/12159+0.5+0.32%+2.84%30567.29+278.33+0.92%+62.8%-0.6%-59.9%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09158.5+0.5+0.32%+3.16%30288.96-71.59-0.24%+62.4%+0.56%-59.2%
'26/01/08158+3.5+2.27%+5.5%30360.55-74.92-0.25%+62%+2.52%-56.5%
'26/01/07154.5+4+2.66%+8.31%30435.47-140.83-0.46%+61.2%+3.12%-52.9%
'26/01/06150.5+2.5+1.69%+10.1%30576.3+471.26+1.57%+63.8%+0.12%-53.6%
'26/01/05148+0.5+0.34%+10.5%30105.04+755.23+2.57%+68%-2.23%-57.5%
'26/01/02147.5-3.5-2.32%+7.95%29349.81+386.21+1.33%+70.2%-3.65%-62.3%
'25/12/31151+2+1.34%+9.4%28963.6+256.47+0.89%+71.7%+0.45%-62.3%
'25/12/30149-0.5-0.33%+9.03%28707.13-103.76-0.36%+71.1%+0.03%-62.1%
'25/12/29149.5+1.5+1.01%+10.1%28810.89+254.87+0.89%+72.6%+0.12%-62.5%
'25/12/26148+2+1.37%+11.6%28556.02+184.04+0.65%+73.8%+0.72%-62.1%
'25/12/2414600%+11.6%28371.98+61.51+0.22%+74.1%-0.22%-62.5%
'25/12/2314600%+11.6%28310.47+160.83+0.57%+75.1%-0.57%-63.5%
'25/12/22146-2-1.35%+10.1%28149.64+453.29+1.64%+78%-2.99%-67.9%
'25/12/19148+0.5+0.34%+10.5%27696.35+227.82+0.83%+79.5%-0.49%-69%
'25/12/18147.5-0.5-0.34%+10.1%27468.53-56.64-0.21%+79.1%-0.13%-69%
'25/12/17148-1.5-1%+9.03%27525.17-11.49-0.04%+79%-0.96%-70%
'25/12/16149.5-2.5-1.64%+7.24%27536.66-330.28-1.19%+76.9%-0.45%-69.7%
'25/12/15152-0.5-0.33%+6.89%27866.94-331.08-1.17%+74.8%+0.84%-68%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12152.5+2.5+1.67%+8.67%28198.02+173.27+0.62%+75.9%+1.05%-67.3%
'25/12/11150-3.5-2.28%+6.19%28024.75-375.98-1.32%+73.6%-0.96%-67.4%
'25/12/10153.5-0.5-0.32%+5.84%28400.73+218.13+0.77%+74.9%-1.09%-69.1%
'25/12/09154-1-0.65%+5.16%28182.6-121.18-0.43%+74.2%-0.22%-69%
'25/12/08155+0.5+0.32%+5.5%28303.78+322.89+1.15%+76.2%-0.83%-70.7%
'25/12/05154.500%+5.5%27980.89+185.18+0.67%+77.4%-0.67%-71.9%
'25/12/04154.5+1+0.65%+6.19%27795.71+2.67+0.01%+77.4%+0.64%-71.2%
'25/12/03153.5-0.5-0.32%+5.84%27793.04+228.77+0.83%+78.9%-1.15%-73%
'25/12/02154-1.5-0.96%+4.82%27564.27+221.74+0.81%+80.3%-1.77%-75.5%
'25/12/01155.5-2-1.27%+3.49%27342.53-283.95-1.03%+78.5%-0.24%-75%
'25/11/28157.5+2+1.29%+4.82%27626.48+71.95+0.26%+78.9%+1.03%-74.1%
'25/11/27155.5-1.5-0.96%+3.82%27554.53+144.99+0.53%+79.9%-1.49%-76%
'25/11/26157+1+0.64%+4.49%27409.54+497.37+1.85%+83.2%-1.21%-78.7%
'25/11/25156-2-1.27%+3.16%26912.17+407.93+1.54%+86%-2.81%-82.9%
'25/11/24158+0.5+0.32%+3.49%26504.24+69.3+0.26%+86.5%+0.06%-83%
'25/11/21157.5-0.5-0.32%+3.16%26434.94-991.42-3.61%+79.8%+3.29%-76.6%
'25/11/20158+2+1.28%+4.49%27426.36+846.24+3.18%+85.5%-1.9%-81%
'25/11/19156+3.5+2.3%+6.89%26580.12-176-0.66%+84.3%+2.96%-77.4%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18152.5+1.5+0.99%+7.95%26756.12-691.19-2.52%+79.6%+3.51%-71.7%
'25/11/17151-4-2.58%+5.16%27447.31+49.81+0.18%+80%-2.76%-74.8%
'25/11/14155-1-0.64%+4.49%27397.5-506.06-1.81%+76.7%+1.17%-72.2%
'25/11/13156-1.5-0.95%+3.49%27903.56-43.53-0.16%+76.4%-0.79%-72.9%
'25/11/12157.5-2-1.25%+2.19%27947.09+162.14+0.58%+77.4%-1.83%-75.2%
'25/11/11159.5-2-1.24%+0.93%27784.95-84.56-0.3%+76.9%-0.94%-76%
'25/11/10161.5-1.5-0.92%0%27869.51+218.1+0.79%+78.3%-1.71%-78.3%
'25/11/07163-6-3.55%-3.55%27651.41-248.04-0.89%+76.7%-2.66%-80.3%
'25/11/06169+2.5+1.5%-2.1%27899.45+182.39+0.66%+77.9%+0.84%-80%
'25/11/05166.5-1.5-0.89%-2.98%27717.06-399.5-1.42%+75.3%+0.53%-78.3%
'25/11/04168+3+1.82%-1.21%28116.56-218.03-0.77%+74%+2.59%-75.2%
'25/11/03165+1+0.61%-0.61%28334.59+101.24+0.36%+74.6%+0.25%-75.2%
'25/10/31164+1+0.61%0%28233.35-54.18-0.19%+74.3%+0.8%-74.3%
'25/10/30163+2.5+1.56%+1.56%28287.53-7.21-0.03%+74.2%+1.59%-72.7%
'25/10/29160.5+0.5+0.31%+1.88%28294.74+345.63+1.24%+76.4%-0.93%-74.5%
'25/10/28160-2.5-1.54%+0.31%27949.11-44.52-0.16%+76.1%-1.38%-75.8%
'25/10/27162.5+1+0.62%+0.93%27993.63+461.37+1.68%+79.1%-1.06%-78.1%
'25/10/23161.5-4.5-2.71%-1.81%27532.26-116.65-0.42%+78.3%-2.29%-80.1%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22166+3+1.84%0%27648.91-103.5-0.37%+77.6%+2.21%-77.6%
'25/10/2116300%0%27752.41+63.78+0.23%+78.1%-0.23%-78.1%
'25/10/20163+0.5+0.31%+0.31%27688.63+386.26+1.41%+80.6%-1.1%-80.3%
'25/10/17162.500%+0.31%27302.37-345.5-1.25%+78.3%+1.25%-78%
'25/10/16162.5-1.5-0.91%-0.61%27647.87+372.16+1.36%+80.8%-2.27%-81.4%
'25/10/15164+3.5+2.18%+1.56%27275.71+482.56+1.8%+84%+0.38%-82.5%
'25/10/14160.5+2.5+1.58%+3.16%26793.15-130.27-0.48%+83.1%+2.06%-80%