≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8415 大國鋼 / K線比較(日)

8415 大國鋼

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.9535.2+0.75+2.13%1.85%35.6536.0535.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3851,380萬2531.52張/筆35.821.268.990.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88309.2萬141622張/筆35.24-0.1 (-0.28%)

連續漲跌: 首日上漲  ( +0.75元 / +2.13%)

財報評分: 最新51分 / 平均47分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 大國鋼董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:45)

• 大國鋼2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 14:46)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 大國鋼最近一年累積取得有價證券達公告標準 (公告訊息 06/26 16:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1235.95+0.75+2.13%49301.96-11.48-0.02%-1.97%+2.15%
'26/10/0835.2-0.1-0.28%49313.44-492.93-0.99%-2.94%+0.71%
'26/10/0735.3+0.2+0.57%49806.37-16.18-0.03%-2.97%+0.6%
'26/10/0635.100%49822.55+110.51+0.22%-2.76%-0.22%
'26/10/0535.1-0.15-0.43%49712.04+1236.3+2.55%-0.28%-2.98%
'26/10/0235.25-0.3-0.84%48475.74+122.25+0.25%-0.03%-1.09%
'26/10/0135.55+0.35+0.99%48353.49+413.36+0.86%+0.84%+0.13%
'26/09/3035.2+0.05+0.14%47940.13+308.17+0.65%+1.49%-0.51%
'26/09/2935.15-0.3-0.85%47631.96-392.64-0.82%+0.66%-0.03%
'26/09/2435.45+0.3+0.85%48024.6-132.69-0.28%+0.38%+1.13%
'26/09/2335.15+0.2+0.57%48157.29+357.12+0.75%+1.13%-0.18%
'26/09/2234.95-0.05-0.14%47800.17+81.33+0.17%+1.3%-0.31%
'26/09/2135+0.65+1.89%47718.84+538.09+1.14%+2.46%+0.75%
'26/09/1834.35-0.45-1.29%47180.75+892.75+1.93%+4.44%-3.22%
'26/09/1734.8+0.15+0.43%46288+439.1+0.96%+5.44%-0.53%
'26/09/1634.65+0.1+0.29%45848.9+337.41+0.74%+6.22%-0.45%
'26/09/1534.55-0.35-1%45511.49-351.03-0.77%+5.4%-0.23%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1434.9-0.65-1.83%45862.52-322.33-0.7%+4.67%-1.13%
'26/09/1135.55-0.8-2.2%46184.85-755.64-1.61%+2.98%-0.59%
'26/09/1036.35-0.35-0.95%46940.49-242.87-0.51%+2.45%-0.44%
'26/09/0936.7-0.35-0.94%47183.36+77.58+0.16%+2.62%-1.1%
'26/09/0837.05-0.15-0.4%47105.78-220.49-0.47%+2.14%+0.07%
'26/09/0737.2-0.35-0.93%47326.27+775.14+1.67%+3.85%-2.6%
'26/09/0437.55+0.2+0.54%46551.13+693.47+1.51%+5.42%-0.97%
'26/09/0337.35+0.1+0.27%45857.66-307.06-0.67%+4.71%+0.94%
'26/09/0237.25+0.1+0.27%46164.72-784-1.67%+2.97%+1.94%
'26/09/0137.15+0.4+1.09%46948.72+820.25+1.78%+4.8%-0.69%
'26/08/3136.7500%46128.47-202.98-0.44%+4.34%+0.44%
'26/08/2836.75-0.5-1.34%46331.45+356.23+0.77%+5.15%-2.11%
'26/08/2737.25-0.45-1.19%45975.22+142.6+0.31%+5.47%-1.5%
'26/08/2637.7-0.45-1.18%45832.62+663.16+1.47%+7.02%-2.65%
'26/08/2538.15-0.3-0.78%45169.46+407.14+0.91%+8%-1.69%
'26/08/2438.45+0.25+0.65%44762.32-461.97-1.02%+6.89%+1.67%
'26/08/2138.2-0.15-0.39%45224.29+290.55+0.65%+7.58%-1.04%
'26/08/2038.35+0.35+0.92%44933.74+214.39+0.48%+8.1%+0.44%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/193800%44719.35-589.33-1.3%+6.69%+1.3%
'26/08/1838+0.15+0.4%45308.68-548.59-1.2%+5.42%+1.6%
'26/08/1737.85+0.35+0.93%45857.27+46.26+0.1%+5.52%+0.83%
'26/08/1437.5-0.8-2.09%45811.01-210.47-0.46%+5.04%-1.63%
'26/08/1338.3-0.35-0.91%46021.48+503.41+1.11%+6.2%-2.02%
'26/08/1238.65+0.45+1.18%45518.07+397.35+0.88%+7.14%+0.3%
'26/08/1138.2-0.2-0.52%45120.72+191.96+0.43%+7.6%-0.95%
'26/08/1038.4+0.35+0.92%44928.76+702.85+1.59%+9.31%-0.67%
'26/08/0738.05+0.2+0.53%44225.91-170.79-0.38%+8.88%+0.91%
'26/08/0637.85+0.75+2.02%44396.7-214.9-0.48%+8.36%+2.5%
'26/08/0537.1+0.3+0.82%44611.6+1250.94+2.88%+11.5%-2.06%
'26/08/0436.8-0.55-1.47%43360.66-25.75-0.06%+11.4%-1.41%
'26/08/0337.35+0.35+0.95%43386.41+266.66+0.62%+12.1%+0.33%
'26/07/3137-1.4-3.65%43119.75+3186.45+7.98%+21.1%-11.6%
'26/07/3038.4+0.1+0.26%39933.3-105.88-0.26%+20.7%+0.52%
'26/07/2938.3+0.1+0.26%40039.18-1564.18-3.76%+16.2%+4.02%
'26/07/2838.200%41603.36-2030.83-4.65%+10.8%+4.65%
'26/07/2738.2+0.3+0.79%43634.19-20.65-0.05%+10.7%+0.84%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2437.9+0.15+0.4%43654.84-1195.97-2.67%+7.78%+3.07%
'26/07/2337.75+0.35+0.94%44850.81+25.03+0.06%+7.84%+0.88%
'26/07/2237.4+0.75+2.05%44825.78+592.91+1.34%+9.29%+0.71%
'26/07/2136.65+0.5+1.38%44232.87+1783.17+4.2%+13.9%-2.82%
'26/07/2036.15+0.35+0.98%42449.7-221.57-0.52%+13.3%+1.5%
'26/07/1735.8-0.3-0.83%42671.27-2953.71-6.47%+5.95%+5.64%
'26/07/1636.1-0.5-1.37%45624.98-6.61-0.01%+5.94%-1.36%
'26/07/1536.6+0.8+2.23%45631.59+893.64+2%+8.05%+0.23%
'26/07/1435.8+0.95+2.73%44737.95-642.57-1.42%+6.52%+4.15%
'26/07/1334.85+0.1+0.29%45380.52+25.91+0.06%+6.59%+0.23%
'26/07/0934.75+0.3+0.87%45354.61-379.8-0.83%+5.7%+1.7%
'26/07/0834.45-0.35-1.01%45734.41+255.3+0.56%+6.29%-1.57%
'26/07/0734.8+0.1+0.29%45479.11-1077.28-2.31%+3.83%+2.6%
'26/07/0634.7+0.1+0.29%46556.39-224.23-0.48%+3.34%+0.77%
'26/07/0334.6+0.15+0.44%46780.62+36.46+0.08%+3.42%+0.36%
'26/07/0234.45+0.65+1.92%46744.16-274.83-0.58%+2.81%+2.5%
'26/07/0135.3+0.5+1.44%47018.99+893.08+1.94%+4.8%-0.5%
'26/06/3034.8-0.2-0.57%46125.91+1126.01+2.5%+7.43%-3.07%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2935+0.15+0.43%44999.9+428.14+0.96%+8.46%-0.53%
'26/06/2634.85-0.35-0.99%44571.76-1683.5-3.64%+4.51%+2.65%
'26/06/2535.2+0.1+0.28%46255.26+211.66+0.46%+4.99%-0.18%
'26/06/2435.1-0.15-0.43%46043.6-1057.05-2.24%+2.63%+1.81%
'26/06/2335.25+0.2+0.57%47100.65-640.86-1.34%+1.26%+1.91%
'26/06/2235.05+0.6+1.74%47741.51+1276.31+2.75%+4.04%-1.01%
'26/06/1834.45-0.9-2.55%46465.2+587.81+1.28%+5.37%-3.83%
'26/06/1735.35+0.1+0.28%45877.39+68.2+0.15%+5.53%+0.13%
'26/06/1635.25-0.3-0.84%45809.19+412.2+0.91%+6.49%-1.75%
'26/06/1535.55+0.15+0.42%45396.99+1227.95+2.78%+9.45%-2.36%
'26/06/1235.4+0.3+0.85%44169.04+1019.58+2.36%+12%-1.51%
'26/06/1135.1+0.05+0.14%43149.46-76.08-0.18%+11.8%+0.32%
'26/06/1035.05-0.1-0.28%43225.54-1478.9-3.31%+8.14%+3.03%
'26/06/0935.15+0.55+1.59%44704.44+1201.66+2.76%+11.1%-1.17%
'26/06/0834.6-0.55-1.56%43502.78-1568.16-3.48%+7.26%+1.92%
'26/06/0535.15-0.25-0.71%45070.94-606.52-1.33%+5.83%+0.62%
'26/06/0435.4+0.15+0.43%45677.46-781.7-1.68%+4.05%+2.11%
'26/06/0335.25+0.45+1.29%46459.16+901.85+1.98%+6.11%-0.69%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0234.8-0.15-0.43%45557.31+219.4+0.48%+6.62%-0.91%
'26/06/0134.95+0.65+1.9%45337.91+604.97+1.35%+8.07%+0.55%
'26/05/2934.3-0.2-0.58%44732.94+1096.5+2.51%+10.8%-3.09%
'26/05/2834.5-0.35-1%43636.44-620.36-1.4%+9.23%+0.4%
'26/05/2734.85-0.05-0.14%44256.8+731.43+1.68%+11.1%-1.82%
'26/05/2634.9-1.2-3.32%43525.37-119.03-0.27%+10.8%-3.05%
'26/05/2536.1+0.3+0.84%43644.4+1376.43+3.26%+14.4%-2.42%
'26/05/2235.8-0.45-1.24%42267.97+899.76+2.18%+16.9%-3.42%
'26/05/2136.25-0.2-0.55%41368.21+1347.39+3.37%+20.8%-3.92%
'26/05/2036.45+0.55+1.53%40020.82-154.74-0.39%+20.3%+1.92%
'26/05/1935.9+0.45+1.27%40175.56-716.26-1.75%+18.2%+3.02%
'26/05/1835.45+0.1+0.28%40891.82-280.54-0.68%+17.4%+0.96%
'26/05/1535.35+0.55+1.58%41172.36-579.39-1.39%+15.8%+2.97%
'26/05/1434.8+0.5+1.46%41751.75+377.25+0.91%+16.8%+0.55%
'26/05/1334.3-0.3-0.87%41374.5-523.82-1.25%+15.4%+0.38%
'26/05/1234.6+0.05+0.14%41898.32+108.26+0.26%+15.7%-0.12%
'26/05/1134.55+0.2+0.58%41790.06+186.12+0.45%+16.2%+0.13%
'26/05/0834.35+0.45+1.33%41603.94-329.84-0.79%+15.3%+2.12%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0733.9+0.05+0.15%41933.78+794.93+1.93%+17.5%-1.78%
'26/05/0633.8500%41138.85+369.56+0.91%+18.6%-0.91%
'26/05/0533.85-0.15-0.44%40769.29+64.15+0.16%+18.8%-0.6%
'26/05/0434+0.3+0.89%40705.14+1778.51+4.57%+24.2%-3.68%
'26/04/3033.7-0.35-1.03%38926.63-376.87-0.96%+23%-0.07%
'26/04/2934.05+0.2+0.59%39303.5-218.23-0.55%+22.3%+1.14%
'26/04/2833.85+0.15+0.45%39521.73-94.9-0.24%+22%+0.69%
'26/04/2733.7-0.15-0.44%39616.63+684.23+1.76%+24.2%-2.2%
'26/04/2433.85+0.1+0.3%38932.4+1218.25+3.23%+28.2%-2.93%
'26/04/2333.75+0.05+0.15%37714.15-164.32-0.43%+27.6%+0.58%
'26/04/2233.7-0.05-0.15%37878.47+273.36+0.73%+28.5%-0.88%
'26/04/2133.75+0.05+0.15%37605.11+646.31+1.75%+30.8%-1.6%
'26/04/2033.700%36958.8+154.46+0.42%+31.3%-0.42%
'26/04/1733.700%36804.34-327.68-0.88%+30.2%+0.88%
'26/04/1633.700%37132.02+409.88+1.12%+31.6%-1.12%
'26/04/1533.7-0.35-1.03%36722.14+426.02+1.17%+33.2%-2.2%
'26/04/1434.05-0.1-0.29%36296.12+838.83+2.37%+36.3%-2.66%
'26/04/1334.15-0.05-0.15%35457.29+39.46+0.11%+36.5%-0.26%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1034.2-0.35-1.01%35417.83+556.67+1.6%+38.7%-2.61%
'26/04/0934.55+0.4+1.17%34861.16+99.78+0.29%+39.1%+0.88%
'26/04/0834.15-0.4-1.16%34761.38+1531.56+4.61%+45.5%-5.77%
'26/04/0734.55+0.35+1.02%33229.82+657.39+2.02%+48.4%-1%
'26/04/0234.2+0.25+0.74%32572.43-602.39-1.82%+45.7%+2.56%
'26/04/0133.95+0.1+0.3%33174.82+1451.83+4.58%+52.4%-4.28%
'26/03/3133.85-0.25-0.73%31722.99-795.17-2.45%+48.7%+1.72%
'26/03/3034.1+0.5+1.49%32518.16-594.43-1.8%+46%+3.29%
'26/03/2733.6+0.1+0.3%33112.59-225.03-0.68%+45%+0.98%
'26/03/2633.500%33337.62-101.49-0.3%+44.6%+0.3%
'26/03/2533.500%33439.11+826.87+2.54%+48.2%-2.54%
'26/03/2433.500%32612.24-110.26-0.34%+47.7%+0.34%
'26/03/2333.5-0.15-0.45%32722.5-821.38-2.45%+44.1%+2%
'26/03/2033.65-0.05-0.15%33543.88-145.8-0.43%+43.5%+0.28%
'26/03/1933.700%33689.68-658.9-1.92%+40.7%+1.92%
'26/03/1833.7+0.05+0.15%34348.58+512.01+1.51%+42.9%-1.36%
'26/03/1733.65-0.05-0.15%33836.57+494.06+1.48%+45%-1.63%
'26/03/1633.700%33342.51-57.81-0.17%+44.7%+0.17%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333.7-0.15-0.44%33400.32-181.54-0.54%+44%+0.1%
'26/03/1233.85-0.25-0.73%33581.86-532.33-1.56%+41.7%+0.83%
'26/03/1134.1+0.1+0.29%34114.19+1342.32+4.1%+47.5%-3.81%
'26/03/1034+0.25+0.74%32771.87+661.45+2.06%+50.5%-1.32%
'26/03/0933.75-0.25-0.74%32110.42-1489.12-4.43%+43.9%+3.69%
'26/03/0634+0.1+0.29%33599.54-73.4-0.22%+43.6%+0.51%
'26/03/0533.9+0.1+0.3%33672.94+844.06+2.57%+47.3%-2.27%
'26/03/0433.8-0.05-0.15%32828.88-1494.77-4.35%+40.8%+4.2%
'26/03/0333.85-0.15-0.44%34323.65-771.44-2.2%+37.7%+1.76%
'26/03/0234+0.2+0.59%35095.09-319.4-0.9%+36.5%+1.49%
'26/02/2633.8-0.35-1.02%35414.49+1.420%+36.5%-1.02%
'26/02/2534.15+0.05+0.15%35413.07+712.25+2.05%+39.3%-1.9%
'26/02/2434.100%34700.82+927.56+2.75%+43.1%-2.75%
'26/02/2334.1-0.35-1.02%33773.26+167.55+0.5%+43.8%-1.52%
'26/02/1134.45+0.05+0.15%33605.71+532.74+1.61%+46.2%-1.46%
'26/02/1034.4-0.1-0.29%33072.97+668.35+2.06%+49.2%-2.35%
'26/02/0934.5+0.45+1.32%32404.62+621.7+1.96%+52.1%-0.64%
'26/02/0634.0500%31782.92-18.35-0.06%+52%+0.06%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0534.05-0.05-0.15%31801.27-488.54-1.51%+49.7%+1.36%
'26/02/0434.1+0.2+0.59%32289.81+94.45+0.29%+50.1%+0.3%
'26/02/0333.9-0.05-0.15%32195.36+571.33+1.81%+52.9%-1.96%
'26/02/0233.95-0.5-1.45%31624.03-439.72-1.37%+50.8%-0.08%
'26/01/3034.45-0.35-1.01%32063.75-472.52-1.45%+48.6%+0.44%
'26/01/2934.8+0.4+1.16%32536.27-267.55-0.82%+47.4%+1.98%
'26/01/2834.4-0.05-0.15%32803.82+485.9+1.5%+49.6%-1.65%
'26/01/2734.4500%32317.92+253.4+0.79%+50.8%-0.79%
'26/01/2634.45+0.25+0.73%32064.52+103.01+0.32%+51.2%+0.41%
'26/01/2334.200%31961.51+215.43+0.68%+52.3%-0.68%
'26/01/2234.2-0.1-0.29%31746.08+499.71+1.6%+54.7%-1.89%
'26/01/2134.3-0.2-0.58%31246.37-513.62-1.62%+52.2%+1.04%
'26/01/2034.5+0.2+0.58%31759.99+120.7+0.38%+52.8%+0.2%
'26/01/1934.3+0.6+1.78%31639.29+230.59+0.73%+53.9%+1.05%
'26/01/1633.700%31408.7+598.12+1.94%+56.9%-1.94%
'26/01/1533.700%30810.58-131.2-0.42%+56.2%+0.42%
'26/01/1433.700%30941.78+234.56+0.76%+57.4%-0.76%
'26/01/1333.7+0.05+0.15%30707.22+139.93+0.46%+58.1%-0.31%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1233.65+0.1+0.3%30567.29+278.33+0.92%+59.6%-0.62%
'26/01/0933.55-0.2-0.59%30288.96-71.59-0.24%+59.2%-0.35%
'26/01/0833.75-0.2-0.59%30360.55-74.92-0.25%+58.8%-0.34%
'26/01/0733.95+0.4+1.19%30435.47-140.83-0.46%+58.1%+1.65%
'26/01/0633.55-0.15-0.45%30576.3+471.26+1.57%+60.6%-2.02%
'26/01/0533.700%30105.04+755.23+2.57%+64.7%-2.57%
'26/01/0233.7-0.05-0.15%29349.81+386.21+1.33%+66.9%-1.48%
'25/12/3133.7500%28963.6+256.47+0.89%+68.4%-0.89%
'25/12/3033.75+0.05+0.15%28707.13-103.76-0.36%+67.8%+0.51%
'25/12/2933.7+0.1+0.3%28810.89+254.87+0.89%+69.3%-0.59%
'25/12/2633.6+0.05+0.15%28556.02+184.04+0.65%+70.4%-0.5%
'25/12/2433.5500%28371.98+61.51+0.22%+70.8%-0.22%
'25/12/2333.55-0.1-0.3%28310.47+160.83+0.57%+71.7%-0.87%
'25/12/2233.6500%28149.64+453.29+1.64%+74.5%-1.64%
'25/12/1933.6500%27696.35+227.82+0.83%+76%-0.83%
'25/12/1833.65+0.1+0.3%27468.53-56.64-0.21%+75.6%+0.51%
'25/12/1733.55-0.2-0.59%27525.17-11.49-0.04%+75.6%-0.55%
'25/12/1633.7500%27536.66-330.28-1.19%+73.5%+1.19%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1533.7500%27866.94-331.08-1.17%+71.4%+1.17%
'25/12/1233.7500%28198.02+173.27+0.62%+72.5%-0.62%
'25/12/1133.7500%28024.75-375.98-1.32%+70.2%+1.32%
'25/12/1033.75-0.05-0.15%28400.73+218.13+0.77%+71.5%-0.92%
'25/12/0933.8-0.25-0.73%28182.6-121.18-0.43%+70.8%-0.3%
'25/12/0834.05-0.1-0.29%28303.78+322.89+1.15%+72.8%-1.44%
'25/12/0534.15-0.15-0.44%27980.89+185.18+0.67%+73.9%-1.11%
'25/12/0434.3+0.1+0.29%27795.71+2.67+0.01%+73.9%+0.28%
'25/12/0334.200%27793.04+228.77+0.83%+75.4%-0.83%
'25/12/0234.200%27564.27+221.74+0.81%+76.8%-0.81%
'25/12/0134.2+0.15+0.44%27342.53-283.95-1.03%+75%+1.47%
'25/11/2834.05-0.25-0.73%27626.48+71.95+0.26%+75.4%-0.99%
'25/11/2734.3-0.1-0.29%27554.53+144.99+0.53%+76.4%-0.82%
'25/11/2634.4+0.3+0.88%27409.54+497.37+1.85%+79.6%-0.97%
'25/11/2534.1-0.2-0.58%26912.17+407.93+1.54%+82.4%-2.12%
'25/11/2434.3+0.7+2.08%26504.24+69.3+0.26%+82.9%+1.82%
'25/11/2133.6-0.2-0.59%26434.94-991.42-3.61%+76.3%+3.02%
'25/11/2033.8-0.05-0.15%27426.36+846.24+3.18%+81.9%-3.33%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1933.85-0.05-0.15%26580.12-176-0.66%+80.7%+0.51%
'25/11/1833.900%26756.12-691.19-2.52%+76.1%+2.52%
'25/11/1733.9-0.2-0.59%27447.31+49.81+0.18%+76.4%-0.77%
'25/11/1434.1+0.35+1.04%27397.5-506.06-1.81%+73.2%+2.85%
'25/11/1333.75-0.25-0.74%27903.56-43.53-0.16%+73%-0.58%
'25/11/1234+0.35+1.04%27947.09+162.14+0.58%+74%+0.46%
'25/11/1133.65-0.2-0.59%27784.95-84.56-0.3%+73.5%-0.29%
'25/11/1033.85+0.15+0.45%27869.51+218.1+0.79%+74.8%-0.34%
'25/11/0733.700%27651.41-248.04-0.89%+73.3%+0.89%
'25/11/0633.7+0.15+0.45%27899.45+182.39+0.66%+74.4%-0.21%
'25/11/0533.55+0.1+0.3%27717.06-399.5-1.42%+71.9%+1.72%
'25/11/0433.45-0.1-0.3%28116.56-218.03-0.77%+70.6%+0.47%
'25/11/0333.55+0.05+0.15%28334.59+101.24+0.36%+71.2%-0.21%
'25/10/3133.500%28233.35-54.18-0.19%+70.9%+0.19%
'25/10/3033.5-0.05-0.15%28287.53-7.21-0.03%+70.8%-0.12%
'25/10/2933.5500%28294.74+345.63+1.24%+73%-1.24%
'25/10/2833.55-0.15-0.45%27949.11-44.52-0.16%+72.7%-0.29%
'25/10/2733.700%27993.63+461.37+1.68%+75.6%-1.68%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2333.7+0.1+0.3%27532.26-116.65-0.42%+74.8%+0.72%
'25/10/2233.600%27648.91-103.5-0.37%+74.2%+0.37%
'25/10/2133.6-0.05-0.15%27752.41+63.78+0.23%+74.6%-0.38%
'25/10/2033.65-0.2-0.59%27688.63+386.26+1.41%+77.1%-2%
'25/10/1733.85+0.2+0.59%27302.37-345.5-1.25%+74.8%+1.84%
'25/10/1633.65+0.05+0.15%27647.87+372.16+1.36%+77.2%-1.21%
'25/10/1533.6+0.05+0.15%27275.71+482.56+1.8%+80.4%-1.65%
'25/10/1433.55-0.15-0.45%26793.15-130.27-0.48%+79.6%+0.03%