≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8155 博智 / K線比較(日)

8155 博智

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
312319.5-7.5-2.35%4.54%317.5317.5303
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8592.66億2,017426股/筆309.35.0725.960.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3491.12億956365張/筆321.7-7 (-2.14%)

連續漲跌: 連3跌  ( -22元 / -6.59%)

財報評分: 最新47分 / 平均52分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 博智董事會決議對子公司背書保證， 符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三款之規定公告 (公告訊息 09/29 19:51)

• 博智董事會決議對子公司背書保證， 符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 09/29 19:50)

• 博智董事會決議對子公司背書保證， 符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定公告 (公告訊息 09/29 19:49)

• 博智董事會決議對子公司背書保證，符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定公告 (公告訊息 09/29 19:48)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 博智董事會決議轉投資博智70%持有之ACM不超過美金80,000仟元 (補充6/9公告) (公告訊息 09/02 17:05)

• 博智董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 博智2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/10 11:41)

• AI高階基材需求旺 台燿上半年EPS 12.4元超越2025年全年 (Anue鉅亨 07/30 11:20)

• PCB廠邑昇完成現增與發行CB 籌資3.06億元全數到位 (Anue鉅亨 07/27 15:29)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 博智國內第二次、第三次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/17 15:04)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13312-7.5-2.35%-2.35%48341.31-960.65-1.95%-1.95%-0.4%-0.4%
'26/10/12319.5-7-2.14%-4.44%49301.96-11.48-0.02%-1.97%-2.12%-2.47%
'26/10/08326.5-7.5-2.25%-6.59%49313.44-492.93-0.99%-2.94%-1.26%-3.65%
'26/10/07334+2+0.6%-6.02%49806.37-16.18-0.03%-2.97%+0.63%-3.05%
'26/10/06332+2.5+0.76%-5.31%49822.55+110.51+0.22%-2.76%+0.54%-2.55%
'26/10/05329.5+6.5+2.01%-3.41%49712.04+1236.3+2.55%-0.28%-0.54%-3.13%
'26/10/02323+9.5+3.03%-0.48%48475.74+122.25+0.25%-0.03%+2.78%-0.45%
'26/10/01313.5-2.5-0.79%-1.27%48353.49+413.36+0.86%+0.84%-1.65%-2.1%
'26/09/30316+10+3.27%+1.96%47940.13+308.17+0.65%+1.49%+2.62%+0.47%
'26/09/29306-30-8.93%-7.14%47631.96-392.64-0.82%+0.66%-8.11%-7.8%
'26/09/24336-11-3.17%-10.1%48024.6-132.69-0.28%+0.38%-2.89%-10.5%
'26/09/23347+2.5+0.73%-9.43%48157.29+357.12+0.75%+1.13%-0.02%-10.6%
'26/09/22344.5+17+5.19%-4.73%47800.17+81.33+0.17%+1.3%+5.02%-6.04%
'26/09/21327.5+4.5+1.39%-3.41%47718.84+538.09+1.14%+2.46%+0.25%-5.87%
'26/09/18323+5.5+1.73%-1.73%47180.75+892.75+1.93%+4.44%-0.2%-6.17%
'26/09/17317.5-5-1.55%-3.26%46288+439.1+0.96%+5.44%-2.51%-8.69%
'26/09/16322.5+9+2.87%-0.48%45848.9+337.41+0.74%+6.22%+2.13%-6.7%
'26/09/15313.5-3-0.95%-1.42%45511.49-351.03-0.77%+5.4%-0.18%-6.83%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14316.5-9-2.76%-4.15%45862.52-322.33-0.7%+4.67%-2.06%-8.82%
'26/09/11325.5-13.5-3.98%-7.96%46184.85-755.64-1.61%+2.98%-2.37%-10.9%
'26/09/10339-9-2.59%-10.3%46940.49-242.87-0.51%+2.45%-2.08%-12.8%
'26/09/09348+6.5+1.9%-8.64%47183.36+77.58+0.16%+2.62%+1.74%-11.3%
'26/09/08341.5-5.5-1.59%-10.1%47105.78-220.49-0.47%+2.14%-1.12%-12.2%
'26/09/07347-1.5-0.43%-10.5%47326.27+775.14+1.67%+3.85%-2.1%-14.3%
'26/09/04348.5+0.5+0.14%-10.3%46551.13+693.47+1.51%+5.42%-1.37%-15.8%
'26/09/03348-21-5.69%-15.4%45857.66-307.06-0.67%+4.71%-5.02%-20.2%
'26/09/02369-0.5-0.14%-15.6%46164.72-784-1.67%+2.97%+1.53%-18.5%
'26/09/01369.5+4.5+1.23%-14.5%46948.72+820.25+1.78%+4.8%-0.55%-19.3%
'26/08/31365-7-1.88%-16.1%46128.47-202.98-0.44%+4.34%-1.44%-20.5%
'26/08/28372+7.5+2.06%-14.4%46331.45+356.23+0.77%+5.15%+1.29%-19.5%
'26/08/27364.5+14+3.99%-11%45975.22+142.6+0.31%+5.47%+3.68%-16.5%
'26/08/26350.5+26.5+8.18%-3.7%45832.62+663.16+1.47%+7.02%+6.71%-10.7%
'26/08/25324+6+1.89%-1.89%45169.46+407.14+0.91%+8%+0.98%-9.88%
'26/08/24318+1.5+0.47%-1.42%44762.32-461.97-1.02%+6.89%+1.49%-8.31%
'26/08/21316.5-8-2.47%-3.85%45224.29+290.55+0.65%+7.58%-3.12%-11.4%
'26/08/20324.5+13.5+4.34%+0.32%44933.74+214.39+0.48%+8.1%+3.86%-7.78%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19311-8-2.51%-2.19%44719.35-589.33-1.3%+6.69%-1.21%-8.89%
'26/08/18319+3.5+1.11%-1.11%45308.68-548.59-1.2%+5.42%+2.31%-6.53%
'26/08/17315.5-5-1.56%-2.65%45857.27+46.26+0.1%+5.52%-1.66%-8.18%
'26/08/14320.5+1.5+0.47%-2.19%45811.01-210.47-0.46%+5.04%+0.93%-7.24%
'26/08/13319-2.5-0.78%-2.95%46021.48+503.41+1.11%+6.2%-1.89%-9.16%
'26/08/12321.5+5.5+1.74%-1.27%45518.07+397.35+0.88%+7.14%+0.86%-8.4%
'26/08/11316+7.5+2.43%+1.13%45120.72+191.96+0.43%+7.6%+2%-6.46%
'26/08/10308.5+13+4.4%+5.58%44928.76+702.85+1.59%+9.31%+2.81%-3.72%
'26/08/07295.5-10.5-3.43%+1.96%44225.91-170.79-0.38%+8.88%-3.05%-6.92%
'26/08/06306+14.5+4.97%+7.03%44396.7-214.9-0.48%+8.36%+5.45%-1.33%
'26/08/05291.5+3+1.04%+8.15%44611.6+1250.94+2.88%+11.5%-1.84%-3.34%
'26/08/04288.5+2.5+0.87%+9.09%43360.66-25.75-0.06%+11.4%+0.93%-2.33%
'26/08/03286+13.5+4.95%+14.5%43386.41+266.66+0.62%+12.1%+4.33%+2.39%
'26/07/31272.5+24.5+9.88%+25.8%43119.75+3186.45+7.98%+21.1%+1.9%+4.75%
'26/07/30248-10-3.88%+20.9%39933.3-105.88-0.26%+20.7%-3.62%+0.2%
'26/07/29258-19-6.86%+12.6%40039.18-1564.18-3.76%+16.2%-3.1%-3.56%
'26/07/28277-27.5-9.03%+2.46%41603.36-2030.83-4.65%+10.8%-4.38%-8.32%
'26/07/27304.5-3.5-1.14%+1.3%43634.19-20.65-0.05%+10.7%-1.09%-9.44%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24308-16.5-5.08%-3.85%43654.84-1195.97-2.67%+7.78%-2.41%-11.6%
'26/07/23324.5+15.5+5.02%+0.97%44850.81+25.03+0.06%+7.84%+4.96%-6.87%
'26/07/22309+9+3%+4%44825.78+592.91+1.34%+9.29%+1.66%-5.29%
'26/07/21300+18+6.38%+10.6%44232.87+1783.17+4.2%+13.9%+2.18%-3.24%
'26/07/20282-20-6.62%+3.31%42449.7-221.57-0.52%+13.3%-6.1%-9.98%
'26/07/17302-25.5-7.79%-4.73%42671.27-2953.71-6.47%+5.95%-1.32%-10.7%
'26/07/16327.5-10-2.96%-7.56%45624.98-6.61-0.01%+5.94%-2.95%-13.5%
'26/07/15337.5+13+4.01%-3.85%45631.59+893.64+2%+8.05%+2.01%-11.9%
'26/07/14324.5-18-5.26%-8.91%44737.95-642.57-1.42%+6.52%-3.84%-15.4%
'26/07/13342.5-8.5-2.42%-11.1%45380.52+25.91+0.06%+6.59%-2.48%-17.7%
'26/07/09351-1.5-0.43%-11.5%45354.61-379.8-0.83%+5.7%+0.4%-17.2%
'26/07/08352.5+7.5+2.17%-9.57%45734.41+255.3+0.56%+6.29%+1.61%-15.9%
'26/07/07350-23.5-6.29%-15.1%45479.11-1077.28-2.31%+3.83%-3.98%-19%
'26/07/06373.5-11-2.86%-17.6%46556.39-224.23-0.48%+3.34%-2.38%-20.9%
'26/07/03384.5+0.5+0.13%-17.4%46780.62+36.46+0.08%+3.42%+0.05%-20.9%
'26/07/02384+8+2.13%-15.7%46744.16-274.83-0.58%+2.81%+2.71%-18.5%
'26/07/01376+1+0.27%-15.5%47018.99+893.08+1.94%+4.8%-1.67%-20.3%
'26/06/30375+7+1.9%-13.9%46125.91+1126.01+2.5%+7.43%-0.6%-21.3%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29368+1+0.27%-13.6%44999.9+428.14+0.96%+8.46%-0.69%-22.1%
'26/06/26367-24.5-6.26%-19%44571.76-1683.5-3.64%+4.51%-2.62%-23.5%
'26/06/25391.5+5+1.29%-18%46255.26+211.66+0.46%+4.99%+0.83%-23%
'26/06/24386.5-2-0.51%-18.4%46043.6-1057.05-2.24%+2.63%+1.73%-21%
'26/06/23388.5-19-4.66%-22.2%47100.65-640.86-1.34%+1.26%-3.32%-23.5%
'26/06/22407.5+3+0.74%-21.6%47741.51+1276.31+2.75%+4.04%-2.01%-25.7%
'26/06/18404.5-7.5-1.82%-23.1%46465.2+587.81+1.28%+5.37%-3.1%-28.4%
'26/06/17412+8+1.98%-21.5%45877.39+68.2+0.15%+5.53%+1.83%-27.1%
'26/06/16404+28+7.45%-15.7%45809.19+412.2+0.91%+6.49%+6.54%-22.2%
'26/06/15376+24.5+6.97%-9.82%45396.99+1227.95+2.78%+9.45%+4.19%-19.3%
'26/06/12351.5+4+1.15%-8.78%44169.04+1019.58+2.36%+12%-1.21%-20.8%
'26/06/11347.5-7.5-2.11%-10.7%43149.46-76.08-0.18%+11.8%-1.93%-22.5%
'26/06/10355-9-2.47%-12.9%43225.54-1478.9-3.31%+8.14%+0.84%-21%
'26/06/09364+4.5+1.25%-11.8%44704.44+1201.66+2.76%+11.1%-1.51%-22.9%
'26/06/08359.5-11.5-3.1%-14.6%43502.78-1568.16-3.48%+7.26%+0.38%-21.8%
'26/06/05371-11-2.88%-17%45070.94-606.52-1.33%+5.83%-1.55%-22.8%
'26/06/04382-13-3.29%-19.7%45677.46-781.7-1.68%+4.05%-1.61%-23.8%
'26/06/03395+2+0.51%-19.3%46459.16+901.85+1.98%+6.11%-1.47%-25.4%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02393-5.5-1.38%-20.5%45557.31+219.4+0.48%+6.62%-1.86%-27.1%
'26/06/01398.5-0.5-0.13%-20.6%45337.91+604.97+1.35%+8.07%-1.48%-28.6%
'26/05/29399+5.5+1.4%-19.4%44732.94+1096.5+2.51%+10.8%-1.11%-30.2%
'26/05/28393.5-7-1.75%-20.8%43636.44-620.36-1.4%+9.23%-0.35%-30.1%
'26/05/27400.5-17.5-4.19%-24.2%44256.8+731.43+1.68%+11.1%-5.87%-35.2%
'26/05/26418-3-0.71%-24.7%43525.37-119.03-0.27%+10.8%-0.44%-35.5%
'26/05/25421+7.5+1.81%-23.3%43644.4+1376.43+3.26%+14.4%-1.45%-37.7%
'26/05/22413.5+0.5+0.12%-23.2%42267.97+899.76+2.18%+16.9%-2.06%-40.1%
'26/05/21413+21+5.36%-19.1%41368.21+1347.39+3.37%+20.8%+1.99%-39.9%
'26/05/20392-7.5-1.88%-20.7%40020.82-154.74-0.39%+20.3%-1.49%-41%
'26/05/19399.5-11.5-2.8%-22.9%40175.56-716.26-1.75%+18.2%-1.05%-41.1%
'26/05/18411+12+3.01%-20.6%40891.82-280.54-0.68%+17.4%+3.69%-38%
'26/05/15399-19.5-4.66%-24.3%41172.36-579.39-1.39%+15.8%-3.27%-40%
'26/05/14418.5-5.5-1.3%-25.2%41751.75+377.25+0.91%+16.8%-2.21%-42.1%
'26/05/13424+4+0.95%-24.5%41374.5-523.82-1.25%+15.4%+2.2%-39.9%
'26/05/1242000%-24.5%41898.32+108.26+0.26%+15.7%-0.26%-40.2%
'26/05/11420-24-5.41%-28.6%41790.06+186.12+0.45%+16.2%-5.86%-44.8%
'26/05/08444-5-1.11%-29.4%41603.94-329.84-0.79%+15.3%-0.32%-44.7%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07449+5+1.13%-28.6%41933.78+794.93+1.93%+17.5%-0.8%-46.1%
'26/05/06444-12.5-2.74%-30.6%41138.85+369.56+0.91%+18.6%-3.65%-49.1%
'26/05/05456.5+41.5+10%-23.6%40769.29+64.15+0.16%+18.8%+9.84%-42.4%
'26/05/04415-1-0.24%-23.8%40705.14+1778.51+4.57%+24.2%-4.81%-48%
'26/04/30416-0.5-0.12%-23.9%38926.63-376.87-0.96%+23%+0.84%-46.9%
'26/04/29416.5+5.5+1.34%-22.9%39303.5-218.23-0.55%+22.3%+1.89%-45.2%
'26/04/28411-5.5-1.32%-23.9%39521.73-94.9-0.24%+22%-1.08%-45.9%
'26/04/27416.5+37.5+9.89%-16.4%39616.63+684.23+1.76%+24.2%+8.13%-40.5%
'26/04/24379+19.5+5.42%-11.8%38932.4+1218.25+3.23%+28.2%+2.19%-40%
'26/04/23359.5-29.5-7.58%-18.5%37714.15-164.32-0.43%+27.6%-7.15%-46.1%
'26/04/22389-7-1.77%-19.9%37878.47+273.36+0.73%+28.5%-2.5%-48.5%
'26/04/21396-5.5-1.37%-21%37605.11+646.31+1.75%+30.8%-3.12%-51.8%
'26/04/20401.5+24+6.36%-16%36958.8+154.46+0.42%+31.3%+5.94%-47.4%
'26/04/17377.5+21+5.89%-11.1%36804.34-327.68-0.88%+30.2%+6.77%-41.3%
'26/04/16356.5-2-0.56%-11.6%37132.02+409.88+1.12%+31.6%-1.68%-43.2%
'26/04/15358.5+32.5+9.97%-2.76%36722.14+426.02+1.17%+33.2%+8.8%-35.9%
'26/04/14326+11.5+3.66%+0.79%36296.12+838.83+2.37%+36.3%+1.29%-35.5%
'26/04/13314.5-7.5-2.33%-1.55%35457.29+39.46+0.11%+36.5%-2.44%-38%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10322+17+5.57%+3.93%35417.83+556.67+1.6%+38.7%+3.97%-34.7%
'26/04/09305+9+3.04%+7.09%34861.16+99.78+0.29%+39.1%+2.75%-32%
'26/04/08296+18+6.47%+14%34761.38+1531.56+4.61%+45.5%+1.86%-31.4%
'26/04/07278+25+9.88%+25.3%33229.82+657.39+2.02%+48.4%+7.86%-23.1%
'26/04/02253+8.5+3.48%+29.7%32572.43-602.39-1.82%+45.7%+5.3%-16.1%
'26/04/01244.5+6+2.52%+32.9%33174.82+1451.83+4.58%+52.4%-2.06%-19.5%
'26/03/31238.5-25.5-9.66%+20.1%31722.99-795.17-2.45%+48.7%-7.21%-28.6%
'26/03/30264-10-3.65%+15.7%32518.16-594.43-1.8%+46%-1.85%-30.3%
'26/03/27274+9+3.4%+19.6%33112.59-225.03-0.68%+45%+4.08%-25.4%
'26/03/26265-3-1.12%+18.3%33337.62-101.49-0.3%+44.6%-0.82%-26.3%
'26/03/25268+18+7.2%+26.8%33439.11+826.87+2.54%+48.2%+4.66%-21.4%
'26/03/24250-15-5.66%+19.6%32612.24-110.26-0.34%+47.7%-5.32%-28.1%
'26/03/23265-10-3.64%+15.3%32722.5-821.38-2.45%+44.1%-1.19%-28.8%
'26/03/20275+5.5+2.04%+17.6%33543.88-145.8-0.43%+43.5%+2.47%-25.9%
'26/03/19269.5+24.5+10%+29.4%33689.68-658.9-1.92%+40.7%+11.9%-11.3%
'26/03/18245+22+9.87%+42.2%34348.58+512.01+1.51%+42.9%+8.36%-0.71%
'26/03/17223+8+3.72%+47.4%33836.57+494.06+1.48%+45%+2.24%+2.46%
'26/03/16215+9+4.37%+53.9%33342.51-57.81-0.17%+44.7%+4.54%+9.15%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13206+2+0.98%+55.4%33400.32-181.54-0.54%+44%+1.52%+11.4%
'26/03/12204+3.5+1.75%+58.1%33581.86-532.33-1.56%+41.7%+3.31%+16.4%
'26/03/11200.5+4.5+2.3%+61.7%34114.19+1342.32+4.1%+47.5%-1.8%+14.2%
'26/03/10196+17.5+9.8%+77.6%32771.87+661.45+2.06%+50.5%+7.74%+27%
'26/03/09178.5-12-6.3%+66.4%32110.42-1489.12-4.43%+43.9%-1.87%+22.5%
'26/03/06190.5+3+1.6%+69.1%33599.54-73.4-0.22%+43.6%+1.82%+25.5%
'26/03/05187.5+7+3.88%+75.6%33672.94+844.06+2.57%+47.3%+1.31%+28.4%
'26/03/04180.5-12-6.23%+64.7%32828.88-1494.77-4.35%+40.8%-1.88%+23.8%
'26/03/03192.5-6-3.02%+59.7%34323.65-771.44-2.2%+37.7%-0.82%+22%
'26/03/02198.5-17.5-8.1%+46.8%35095.09-319.4-0.9%+36.5%-7.2%+10.3%
'26/02/26216+3+1.41%+48.8%35414.49+1.420%+36.5%+1.41%+12.3%
'26/02/25213-5.5-2.52%+45.1%35413.07+712.25+2.05%+39.3%-4.57%+5.77%
'26/02/24218.5+9+4.3%+51.3%34700.82+927.56+2.75%+43.1%+1.55%+8.18%
'26/02/23209.5+1.5+0.72%+52.4%33773.26+167.55+0.5%+43.8%+0.22%+8.56%
'26/02/11208-6-2.8%+48.1%33605.71+532.74+1.61%+46.2%-4.41%+1.97%
'26/02/10214-4.5-2.06%+45.1%33072.97+668.35+2.06%+49.2%-4.12%-4.1%
'26/02/09218.5+8+3.8%+50.6%32404.62+621.7+1.96%+52.1%+1.84%-1.5%
'26/02/06210.5-0.5-0.24%+50.2%31782.92-18.35-0.06%+52%-0.18%-1.77%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05211-12-5.38%+42.2%31801.27-488.54-1.51%+49.7%-3.87%-7.56%
'26/02/04223+8.5+3.96%+47.8%32289.81+94.45+0.29%+50.1%+3.67%-2.36%
'26/02/03214.5-0.5-0.23%+47.4%32195.36+571.33+1.81%+52.9%-2.04%-5.42%
'26/02/02215-5.5-2.49%+43.8%31624.03-439.72-1.37%+50.8%-1.12%-7%
'26/01/30220.5-13-5.57%+35.8%32063.75-472.52-1.45%+48.6%-4.12%-12.8%
'26/01/29233.5+11.5+5.18%+42.8%32536.27-267.55-0.82%+47.4%+6%-4.57%
'26/01/28222+9+4.23%+48.8%32803.82+485.9+1.5%+49.6%+2.73%-0.75%
'26/01/27213+10.5+5.19%+56.5%32317.92+253.4+0.79%+50.8%+4.4%+5.78%
'26/01/26202.5+18+9.76%+71.8%32064.52+103.01+0.32%+51.2%+9.44%+20.6%
'26/01/23184.5+8.5+4.83%+80.1%31961.51+215.43+0.68%+52.3%+4.15%+27.8%
'26/01/22176+4+2.33%+84.3%31746.08+499.71+1.6%+54.7%+0.73%+29.6%
'26/01/21172-5-2.82%+79.1%31246.37-513.62-1.62%+52.2%-1.2%+26.9%
'26/01/20177+3.5+2.02%+82.7%31759.99+120.7+0.38%+52.8%+1.64%+29.9%
'26/01/19173.5-1.5-0.86%+81.1%31639.29+230.59+0.73%+53.9%-1.59%+27.2%
'26/01/16175-1.5-0.85%+79.6%31408.7+598.12+1.94%+56.9%-2.79%+22.7%
'26/01/15176.5-2.5-1.4%+77.1%30810.58-131.2-0.42%+56.2%-0.98%+20.9%
'26/01/14179-1-0.56%+76.1%30941.78+234.56+0.76%+57.4%-1.32%+18.7%
'26/01/13180-7.5-4%+69.1%30707.22+139.93+0.46%+58.1%-4.46%+10.9%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12187.5+8.5+4.75%+77.1%30567.29+278.33+0.92%+59.6%+3.83%+17.5%
'26/01/09179+9+5.29%+86.5%30288.96-71.59-0.24%+59.2%+5.53%+27.2%
'26/01/08170-1.5-0.87%+84.8%30360.55-74.92-0.25%+58.8%-0.62%+26%
'26/01/07171.5+2.5+1.48%+87.6%30435.47-140.83-0.46%+58.1%+1.94%+29.5%
'26/01/06169+2+1.2%+89.8%30576.3+471.26+1.57%+60.6%-0.37%+29.2%
'26/01/05167-1-0.6%+88.7%30105.04+755.23+2.57%+64.7%-3.17%+24%
'26/01/0216800%+88.7%29349.81+386.21+1.33%+66.9%-1.33%+21.8%
'25/12/31168-1.5-0.88%+87%28963.6+256.47+0.89%+68.4%-1.77%+18.6%
'25/12/30169.5-2-1.17%+84.8%28707.13-103.76-0.36%+67.8%-0.81%+17.1%
'25/12/29171.5-4.5-2.56%+80.1%28810.89+254.87+0.89%+69.3%-3.45%+10.8%
'25/12/26176-1-0.56%+79.1%28556.02+184.04+0.65%+70.4%-1.21%+8.71%
'25/12/24177-2-1.12%+77.1%28371.98+61.51+0.22%+70.8%-1.34%+6.34%
'25/12/23179+12+7.19%+89.8%28310.47+160.83+0.57%+71.7%+6.62%+18.1%
'25/12/22167+2.5+1.52%+92.7%28149.64+453.29+1.64%+74.5%-0.12%+18.2%
'25/12/19164.5+0.5+0.3%+93.3%27696.35+227.82+0.83%+76%-0.53%+17.3%
'25/12/18164-3-1.8%+89.8%27468.53-56.64-0.21%+75.6%-1.59%+14.2%
'25/12/17167+3+1.83%+93.3%27525.17-11.49-0.04%+75.6%+1.87%+17.7%
'25/12/16164-7-4.09%+85.4%27536.66-330.28-1.19%+73.5%-2.9%+11.9%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15171-3-1.72%+82.2%27866.94-331.08-1.17%+71.4%-0.55%+10.7%
'25/12/12174-1-0.57%+81.1%28198.02+173.27+0.62%+72.5%-1.19%+8.65%
'25/12/11175-0.5-0.28%+80.6%28024.75-375.98-1.32%+70.2%+1.04%+10.4%
'25/12/10175.5-11.5-6.15%+69.5%28400.73+218.13+0.77%+71.5%-6.92%-2.01%
'25/12/09187+10.5+5.95%+79.6%28182.6-121.18-0.43%+70.8%+6.38%+8.81%
'25/12/08176.5+1.5+0.86%+81.1%28303.78+322.89+1.15%+72.8%-0.29%+8.38%
'25/12/05175+2+1.16%+83.2%27980.89+185.18+0.67%+73.9%+0.49%+9.32%
'25/12/04173-1.5-0.86%+81.7%27795.71+2.67+0.01%+73.9%-0.87%+7.73%
'25/12/03174.5+2.5+1.45%+84.3%27793.04+228.77+0.83%+75.4%+0.62%+8.93%
'25/12/02172-3-1.71%+81.1%27564.27+221.74+0.81%+76.8%-2.52%+4.34%
'25/12/01175-3-1.69%+78.1%27342.53-283.95-1.03%+75%-0.66%+3.11%
'25/11/28178-2.5-1.39%+75.6%27626.48+71.95+0.26%+75.4%-1.65%+0.18%
'25/11/27180.5+9.5+5.56%+85.4%27554.53+144.99+0.53%+76.4%+5.03%+9.01%
'25/11/26171+9+5.56%+95.7%27409.54+497.37+1.85%+79.6%+3.71%+16.1%
'25/11/25162+9.5+6.23%+107.9%26912.17+407.93+1.54%+82.4%+4.69%+25.5%
'25/11/24152.5-0.5-0.33%+107.2%26504.24+69.3+0.26%+82.9%-0.59%+24.3%
'25/11/21153-7-4.38%+98.1%26434.94-991.42-3.61%+76.3%-0.77%+21.9%
'25/11/20160+11.5+7.74%+113.5%27426.36+846.24+3.18%+81.9%+4.56%+31.6%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19148.5-2-1.33%+110.6%26580.12-176-0.66%+80.7%-0.67%+30%
'25/11/18150.5-6-3.83%+102.6%26756.12-691.19-2.52%+76.1%-1.31%+26.4%
'25/11/17156.5-6-3.69%+95.1%27447.31+49.81+0.18%+76.4%-3.87%+18.6%
'25/11/14162.5-6-3.56%+88.1%27397.5-506.06-1.81%+73.2%-1.75%+14.9%
'25/11/13168.5-8-4.53%+79.6%27903.56-43.53-0.16%+73%-4.37%+6.63%
'25/11/12176.5+6.5+3.82%+86.5%27947.09+162.14+0.58%+74%+3.24%+12.5%
'25/11/11170+3.5+2.1%+90.4%27784.95-84.56-0.3%+73.5%+2.4%+16.9%
'25/11/10166.5+2+1.22%+92.7%27869.51+218.1+0.79%+74.8%+0.43%+17.9%
'25/11/07164.5-1.5-0.9%+91%27651.41-248.04-0.89%+73.3%-0.01%+17.7%
'25/11/06166+6+3.75%+98.1%27899.45+182.39+0.66%+74.4%+3.09%+23.7%
'25/11/05160-2-1.23%+95.7%27717.06-399.5-1.42%+71.9%+0.19%+23.7%
'25/11/04162-6-3.57%+88.7%28116.56-218.03-0.77%+70.6%-2.8%+18.1%
'25/11/03168-2.5-1.47%+85.9%28334.59+101.24+0.36%+71.2%-1.83%+14.7%
'25/10/31170.5+5+3.02%+91.5%28233.35-54.18-0.19%+70.9%+3.21%+20.6%
'25/10/30165.5-2-1.19%+89.3%28287.53-7.21-0.03%+70.8%-1.16%+18.4%
'25/10/29167.5+9+5.68%+100%28294.74+345.63+1.24%+73%+4.44%+27%
'25/10/28158.5+3.5+2.26%+104.5%27949.11-44.52-0.16%+72.7%+2.42%+31.8%
'25/10/27155-0.5-0.32%+103.9%27993.63+461.37+1.68%+75.6%-2%+28.3%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23155.5-6-3.72%+96.3%27532.26-116.65-0.42%+74.8%-3.3%+21.4%
'25/10/22161.5-3.5-2.12%+92.1%27648.91-103.5-0.37%+74.2%-1.75%+17.9%
'25/10/21165+4.5+2.8%+97.5%27752.41+63.78+0.23%+74.6%+2.57%+22.9%
'25/10/20160.5+0.5+0.31%+98.1%27688.63+386.26+1.41%+77.1%-1.1%+21.1%
'25/10/17160-5-3.03%+92.1%27302.37-345.5-1.25%+74.8%-1.78%+17.3%
'25/10/16165+1+0.61%+93.3%27647.87+372.16+1.36%+77.2%-0.75%+16.1%
'25/10/15164+4.5+2.82%+98.7%27275.71+482.56+1.8%+80.4%+1.02%+18.3%
'25/10/14159.5-5.5-3.33%+92.1%26793.15-130.27-0.48%+79.6%-2.85%+12.6%