≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8162 微矽電子-創 / K線比較(日)

8162 微矽電子-創

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.765.5-2.8-4.27%3.66%64.864.862.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2291,444萬241949股/筆63.142.9946.79-1.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3192,094萬479666張/筆65.68-2.1 (-3.11%)

連續漲跌: 連2跌  ( -4.9元 / -7.25%)

財報評分: 最新48分 / 平均48分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 因應微矽電子-創轉一般板上市需求，委託簽證會計師出具「內部控制制度審查確信報告」 (公告訊息 08/05 20:03)

• 微矽電子-創董事會通過2026年第二季財務報告 (公告訊息 08/05 16:50)

• 微矽電子-創2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1362.7-2.8-4.27%-4.27%48341.31-960.65-1.95%-1.95%-2.32%-2.33%
'26/10/1265.5-2.1-3.11%-7.25%49301.96-11.48-0.02%-1.97%-3.09%-5.28%
'26/10/0867.6+2.7+4.16%-3.39%49313.44-492.93-0.99%-2.94%+5.15%-0.45%
'26/10/0764.9-0.2-0.31%-3.69%49806.37-16.18-0.03%-2.97%-0.28%-0.71%
'26/10/0665.1-1.8-2.69%-6.28%49822.55+110.51+0.22%-2.76%-2.91%-3.52%
'26/10/0566.9-0.5-0.74%-6.97%49712.04+1236.3+2.55%-0.28%-3.29%-6.7%
'26/10/0267.4-0.6-0.88%-7.79%48475.74+122.25+0.25%-0.03%-1.13%-7.77%
'26/10/0168+1.2+1.8%-6.14%48353.49+413.36+0.86%+0.84%+0.94%-6.97%
'26/09/3066.8+1.4+2.14%-4.13%47940.13+308.17+0.65%+1.49%+1.49%-5.62%
'26/09/2965.4+0.3+0.46%-3.69%47631.96-392.64-0.82%+0.66%+1.28%-4.35%
'26/09/2465.1+2.1+3.33%-0.48%48024.6-132.69-0.28%+0.38%+3.61%-0.86%
'26/09/2363+3.2+5.35%+4.85%48157.29+357.12+0.75%+1.13%+4.6%+3.72%
'26/09/2259.8-0.6-0.99%+3.81%47800.17+81.33+0.17%+1.3%-1.16%+2.5%
'26/09/2160.4-0.6-0.98%+2.79%47718.84+538.09+1.14%+2.46%-2.12%+0.33%
'26/09/1861+0.9+1.5%+4.33%47180.75+892.75+1.93%+4.44%-0.43%-0.11%
'26/09/1760.1+0.4+0.67%+5.03%46288+439.1+0.96%+5.44%-0.29%-0.41%
'26/09/1659.7+0.9+1.53%+6.63%45848.9+337.41+0.74%+6.22%+0.79%+0.41%
'26/09/1558.8-1.6-2.65%+3.81%45511.49-351.03-0.77%+5.4%-1.88%-1.6%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1460.4-0.8-1.31%+2.45%45862.52-322.33-0.7%+4.67%-0.61%-2.22%
'26/09/1161.2+0.7+1.16%+3.64%46184.85-755.64-1.61%+2.98%+2.77%+0.65%
'26/09/1060.5+0.3+0.5%+4.15%46940.49-242.87-0.51%+2.45%+1.01%+1.7%
'26/09/0960.2-1-1.63%+2.45%47183.36+77.58+0.16%+2.62%-1.79%-0.17%
'26/09/0861.2+0.1+0.16%+2.62%47105.78-220.49-0.47%+2.14%+0.63%+0.47%
'26/09/0761.1+0.5+0.83%+3.47%47326.27+775.14+1.67%+3.85%-0.84%-0.38%
'26/09/0460.6+1.7+2.89%+6.45%46551.13+693.47+1.51%+5.42%+1.38%+1.04%
'26/09/0358.9-3.3-5.31%+0.8%45857.66-307.06-0.67%+4.71%-4.64%-3.91%
'26/09/0262.2-0.6-0.96%-0.16%46164.72-784-1.67%+2.97%+0.71%-3.13%
'26/09/0162.8+0.3+0.48%+0.32%46948.72+820.25+1.78%+4.8%-1.3%-4.48%
'26/08/3162.5-1.1-1.73%-1.42%46128.47-202.98-0.44%+4.34%-1.29%-5.75%
'26/08/2863.6+0.8+1.27%-0.16%46331.45+356.23+0.77%+5.15%+0.5%-5.31%
'26/08/2762.8-3.4-5.14%-5.29%45975.22+142.6+0.31%+5.47%-5.45%-10.8%
'26/08/2666.2-0.2-0.3%-5.57%45832.62+663.16+1.47%+7.02%-1.77%-12.6%
'26/08/2566.4+5.9+9.75%+3.64%45169.46+407.14+0.91%+8%+8.84%-4.36%
'26/08/2460.5+1.4+2.37%+6.09%44762.32-461.97-1.02%+6.89%+3.39%-0.8%
'26/08/2159.1+0.3+0.51%+6.63%45224.29+290.55+0.65%+7.58%-0.14%-0.95%
'26/08/2058.8+1.8+3.16%+10%44933.74+214.39+0.48%+8.1%+2.68%+1.9%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1957+0.2+0.35%+10.4%44719.35-589.33-1.3%+6.69%+1.65%+3.69%
'26/08/1856.8-4-6.58%+3.13%45308.68-548.59-1.2%+5.42%-5.38%-2.29%
'26/08/1760.8+1.2+2.01%+5.2%45857.27+46.26+0.1%+5.52%+1.91%-0.32%
'26/08/1459.6+0.1+0.17%+5.38%45811.01-210.47-0.46%+5.04%+0.63%+0.34%
'26/08/1359.5+1.7+2.94%+8.48%46021.48+503.41+1.11%+6.2%+1.83%+2.28%
'26/08/1257.8+1.9+3.4%+12.2%45518.07+397.35+0.88%+7.14%+2.52%+5.03%
'26/08/1155.9+1.5+2.76%+15.3%45120.72+191.96+0.43%+7.6%+2.33%+7.66%
'26/08/1054.4+1.6+3.03%+18.8%44928.76+702.85+1.59%+9.31%+1.44%+9.44%
'26/08/0752.8-1.2-2.22%+16.1%44225.91-170.79-0.38%+8.88%-1.84%+7.23%
'26/08/0654+1.5+2.86%+19.4%44396.7-214.9-0.48%+8.36%+3.34%+11.1%
'26/08/0552.5+0.6+1.16%+20.8%44611.6+1250.94+2.88%+11.5%-1.72%+9.32%
'26/08/0451.9+2.1+4.22%+25.9%43360.66-25.75-0.06%+11.4%+4.28%+14.5%
'26/08/0349.8+1.6+3.32%+30.1%43386.41+266.66+0.62%+12.1%+2.7%+18%
'26/07/3148.2+2.7+5.93%+37.8%43119.75+3186.45+7.98%+21.1%-2.05%+16.7%
'26/07/3045.5-3.5-7.14%+28%39933.3-105.88-0.26%+20.7%-6.88%+7.22%
'26/07/2949-4.3-8.07%+17.6%40039.18-1564.18-3.76%+16.2%-4.31%+1.44%
'26/07/2853.3-4.2-7.3%+9.04%41603.36-2030.83-4.65%+10.8%-2.65%-1.74%
'26/07/2757.5-2.1-3.52%+5.2%43634.19-20.65-0.05%+10.7%-3.47%-5.53%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2459.6-1.7-2.77%+2.28%43654.84-1195.97-2.67%+7.78%-0.1%-5.5%
'26/07/2361.3-3.2-4.96%-2.79%44850.81+25.03+0.06%+7.84%-5.02%-10.6%
'26/07/2264.5+2.6+4.2%+1.29%44825.78+592.91+1.34%+9.29%+2.86%-8%
'26/07/2161.9+0.9+1.48%+2.79%44232.87+1783.17+4.2%+13.9%-2.72%-11.1%
'26/07/2061-5-7.58%-5%42449.7-221.57-0.52%+13.3%-7.06%-18.3%
'26/07/1766-4.5-6.38%-11.1%42671.27-2953.71-6.47%+5.95%+0.09%-17%
'26/07/1670.5+0.1+0.14%-10.9%45624.98-6.61-0.01%+5.94%+0.15%-16.9%
'26/07/1570.4+1+1.44%-9.65%45631.59+893.64+2%+8.05%-0.56%-17.7%
'26/07/1469.4-3.1-4.28%-13.5%44737.95-642.57-1.42%+6.52%-2.86%-20%
'26/07/1372.5-5.6-7.17%-19.7%45380.52+25.91+0.06%+6.59%-7.23%-26.3%
'26/07/0978.1-1.5-1.88%-21.2%45354.61-379.8-0.83%+5.7%-1.05%-26.9%
'26/07/0879.6+0.5+0.63%-20.7%45734.41+255.3+0.56%+6.29%+0.07%-27%
'26/07/0779.1-6.7-7.81%-26.9%45479.11-1077.28-2.31%+3.83%-5.5%-30.8%
'26/07/0685.8+6.6+8.33%-20.8%46556.39-224.23-0.48%+3.34%+8.81%-24.2%
'26/07/0379.2+0.2+0.25%-20.6%46780.62+36.46+0.08%+3.42%+0.17%-24%
'26/07/0279+1.8+2.33%-18.8%46744.16-274.83-0.58%+2.81%+2.91%-21.6%
'26/07/0177.2-2-2.53%-20.8%47018.99+893.08+1.94%+4.8%-4.47%-25.6%
'26/06/3079.2+1.7+2.19%-19.1%46125.91+1126.01+2.5%+7.43%-0.31%-26.5%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2977.5-3.2-3.97%-22.3%44999.9+428.14+0.96%+8.46%-4.93%-30.8%
'26/06/2680.7-3.3-3.93%-25.4%44571.76-1683.5-3.64%+4.51%-0.29%-29.9%
'26/06/2584-1-1.18%-26.2%46255.26+211.66+0.46%+4.99%-1.64%-31.2%
'26/06/2485+2.4+2.91%-24.1%46043.6-1057.05-2.24%+2.63%+5.15%-26.7%
'26/06/2382.6-3.6-4.18%-27.3%47100.65-640.86-1.34%+1.26%-2.84%-28.5%
'26/06/2286.2+7.8+9.95%-20%47741.51+1276.31+2.75%+4.04%+7.2%-24.1%
'26/06/1878.4+6.1+8.44%-13.3%46465.2+587.81+1.28%+5.37%+7.16%-18.6%
'26/06/1772.3+3.8+5.55%-8.47%45877.39+68.2+0.15%+5.53%+5.4%-14%
'26/06/1670-2.9-3.98%-11.9%45809.19+412.2+0.91%+6.49%-4.89%-18.4%
'26/06/1572.9+6+8.97%-4.04%45396.99+1227.95+2.78%+9.45%+6.19%-13.5%
'26/06/1266.9+2+3.08%-1.08%44169.04+1019.58+2.36%+12%+0.72%-13.1%
'26/06/1164.9-1.5-2.26%-3.31%43149.46-76.08-0.18%+11.8%-2.08%-15.1%
'26/06/1066.4-2.6-3.77%-6.96%43225.54-1478.9-3.31%+8.14%-0.46%-15.1%
'26/06/0969+2.5+3.76%-3.46%44704.44+1201.66+2.76%+11.1%+1%-14.6%
'26/06/0866.5-4.2-5.94%-9.19%43502.78-1568.16-3.48%+7.26%-2.46%-16.4%
'26/06/0570.7-5.1-6.73%-15.3%45070.94-606.52-1.33%+5.83%-5.4%-21.1%
'26/06/0475.8-1.1-1.43%-16.5%45677.46-781.7-1.68%+4.05%+0.25%-20.6%
'26/06/0376.9-3.9-4.83%-20.5%46459.16+901.85+1.98%+6.11%-6.81%-26.7%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0280.800%-20.5%45557.31+219.4+0.48%+6.62%-0.48%-27.2%
'26/06/0180.8+7.3+9.93%-12.7%45337.91+604.97+1.35%+8.07%+8.58%-20.7%
'26/05/2973.5-3.5-4.55%-16.6%44732.94+1096.5+2.51%+10.8%-7.06%-27.4%
'26/05/2877+6+8.45%-9.58%43636.44-620.36-1.4%+9.23%+9.85%-18.8%
'26/05/2771-2.4-3.27%-12.5%44256.8+731.43+1.68%+11.1%-4.95%-23.6%
'26/05/2673.4+6.6+9.88%-3.89%43525.37-119.03-0.27%+10.8%+10.2%-14.7%
'26/05/2566.8+6+9.87%+5.59%43644.4+1376.43+3.26%+14.4%+6.61%-8.78%
'26/05/2260.8+5.5+9.95%+16.1%42267.97+899.76+2.18%+16.9%+7.77%-0.76%
'26/05/2155.3+1.2+2.22%+18.7%41368.21+1347.39+3.37%+20.8%-1.15%-2.12%
'26/05/2054.1+0.6+1.12%+20%40020.82-154.74-0.39%+20.3%+1.51%-0.33%
'26/05/1953.5+0.3+0.56%+20.7%40175.56-716.26-1.75%+18.2%+2.31%+2.46%
'26/05/1853.2-0.5-0.93%+19.6%40891.82-280.54-0.68%+17.4%-0.25%+2.14%
'26/05/1553.7-2.5-4.45%+14.2%41172.36-579.39-1.39%+15.8%-3.06%-1.55%
'26/05/1456.2+2.9+5.44%+20.5%41751.75+377.25+0.91%+16.8%+4.53%+3.61%
'26/05/1353.3-0.9-1.66%+18.5%41374.5-523.82-1.25%+15.4%-0.41%+3.07%
'26/05/1254.2-0.8-1.45%+16.7%41898.32+108.26+0.26%+15.7%-1.71%+1.05%
'26/05/1155+0.3+0.55%+17.4%41790.06+186.12+0.45%+16.2%+0.1%+1.17%
'26/05/0854.7-1.5-2.67%+14.2%41603.94-329.84-0.79%+15.3%-1.88%-1.05%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0756.2+3.4+6.44%+21.6%41933.78+794.93+1.93%+17.5%+4.51%+4.08%
'26/05/0652.8+0.8+1.54%+23.5%41138.85+369.56+0.91%+18.6%+0.63%+4.89%
'26/05/0552+1.2+2.36%+26.4%40769.29+64.15+0.16%+18.8%+2.2%+7.62%
'26/05/0450.8+0.1+0.2%+26.6%40705.14+1778.51+4.57%+24.2%-4.37%+2.44%
'26/04/3050.7-2.8-5.23%+20%38926.63-376.87-0.96%+23%-4.27%-2.99%
'26/04/2953.5+4.8+9.86%+31.8%39303.5-218.23-0.55%+22.3%+10.4%+9.51%
'26/04/2848.7-0.1-0.2%+31.6%39521.73-94.9-0.24%+22%+0.04%+9.53%
'26/04/2748.8-4.8-8.96%+19.8%39616.63+684.23+1.76%+24.2%-10.7%-4.39%
'26/04/2453.6+1+1.9%+22.1%38932.4+1218.25+3.23%+28.2%-1.33%-6.12%
'26/04/2352.6+4.75+9.93%+34.2%37714.15-164.32-0.43%+27.6%+10.4%+6.55%
'26/04/2247.85+4.35+10%+47.6%37878.47+273.36+0.73%+28.5%+9.27%+19%
'26/04/2143.5+2.3+5.58%+55.8%37605.11+646.31+1.75%+30.8%+3.83%+25%
'26/04/2041.2-1.95-4.52%+48.8%36958.8+154.46+0.42%+31.3%-4.94%+17.4%
'26/04/1743.15+1.25+2.98%+53.2%36804.34-327.68-0.88%+30.2%+3.86%+23%
'26/04/1641.9-0.45-1.06%+51.6%37132.02+409.88+1.12%+31.6%-2.18%+20%
'26/04/1542.35-0.15-0.35%+51.1%36722.14+426.02+1.17%+33.2%-1.52%+17.9%
'26/04/1442.5-0.05-0.12%+50.9%36296.12+838.83+2.37%+36.3%-2.49%+14.5%
'26/04/1342.55-0.55-1.28%+49%35457.29+39.46+0.11%+36.5%-1.39%+12.5%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1043.1+0.4+0.94%+50.4%35417.83+556.67+1.6%+38.7%-0.66%+11.7%
'26/04/0942.7+2.5+6.22%+59.7%34861.16+99.78+0.29%+39.1%+5.93%+20.6%
'26/04/0840.2+1.7+4.42%+66.8%34761.38+1531.56+4.61%+45.5%-0.19%+21.3%
'26/04/0738.5+0.25+0.65%+67.8%33229.82+657.39+2.02%+48.4%-1.37%+19.4%
'26/04/0238.25-0.45-1.16%+65.9%32572.43-602.39-1.82%+45.7%+0.66%+20.2%
'26/04/0138.7+0.5+1.31%+68.1%33174.82+1451.83+4.58%+52.4%-3.27%+15.7%
'26/03/3138.2-0.85-2.18%+64.4%31722.99-795.17-2.45%+48.7%+0.27%+15.7%
'26/03/3039.05-0.05-0.13%+64.2%32518.16-594.43-1.8%+46%+1.67%+18.2%
'26/03/2739.1-0.4-1.01%+62.5%33112.59-225.03-0.68%+45%-0.33%+17.5%
'26/03/2639.5-0.25-0.63%+61.5%33337.62-101.49-0.3%+44.6%-0.33%+16.9%
'26/03/2539.75+0.85+2.19%+65%33439.11+826.87+2.54%+48.2%-0.35%+16.8%
'26/03/2438.9+0.8+2.1%+68.5%32612.24-110.26-0.34%+47.7%+2.44%+20.8%
'26/03/2338.1-1.05-2.68%+64%32722.5-821.38-2.45%+44.1%-0.23%+19.9%
'26/03/2039.15+1.2+3.16%+69.2%33543.88-145.8-0.43%+43.5%+3.59%+25.7%
'26/03/1937.95-0.8-2.06%+65.7%33689.68-658.9-1.92%+40.7%-0.14%+24.9%
'26/03/1838.75+0.75+1.97%+68.9%34348.58+512.01+1.51%+42.9%+0.46%+26.1%
'26/03/1738+0.7+1.88%+72.1%33836.57+494.06+1.48%+45%+0.4%+27.1%
'26/03/1637.3+0.05+0.13%+72.3%33342.51-57.81-0.17%+44.7%+0.3%+27.6%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1337.25+0.15+0.4%+73%33400.32-181.54-0.54%+44%+0.94%+29.1%
'26/03/1237.1-1.45-3.76%+66.5%33581.86-532.33-1.56%+41.7%-2.2%+24.8%
'26/03/1138.55+0.85+2.25%+70.3%34114.19+1342.32+4.1%+47.5%-1.85%+22.8%
'26/03/1037.7+0.2+0.53%+71.2%32771.87+661.45+2.06%+50.5%-1.53%+20.7%
'26/03/0937.5-1.95-4.94%+62.7%32110.42-1489.12-4.43%+43.9%-0.51%+18.9%
'26/03/0639.45-0.3-0.75%+61.5%33599.54-73.4-0.22%+43.6%-0.53%+17.9%
'26/03/0539.75+0.3+0.76%+62.7%33672.94+844.06+2.57%+47.3%-1.81%+15.5%
'26/03/0439.45-2.5-5.96%+53%32828.88-1494.77-4.35%+40.8%-1.61%+12.2%
'26/03/0341.95-1.95-4.44%+46.2%34323.65-771.44-2.2%+37.7%-2.24%+8.5%
'26/03/0243.9+3.95+9.89%+60.7%35095.09-319.4-0.9%+36.5%+10.8%+24.2%
'26/02/2639.95+1.85+4.86%+68.5%35414.49+1.420%+36.5%+4.86%+32%
'26/02/2538.1+0.95+2.56%+72.8%35413.07+712.25+2.05%+39.3%+0.51%+33.5%
'26/02/2437.15-0.85-2.24%+68.9%34700.82+927.56+2.75%+43.1%-4.99%+25.8%
'26/02/2338+1.1+2.98%+74%33773.26+167.55+0.5%+43.8%+2.48%+30.1%
'26/02/1136.900%+74%33605.71+532.74+1.61%+46.2%-1.61%+27.8%
'26/02/1036.9+0.65+1.79%+77.1%33072.97+668.35+2.06%+49.2%-0.27%+27.9%
'26/02/0936.25+0.45+1.26%+79.3%32404.62+621.7+1.96%+52.1%-0.7%+27.2%
'26/02/0635.8-1.05-2.85%+74.2%31782.92-18.35-0.06%+52%-2.79%+22.2%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0536.85+0.05+0.14%+74.5%31801.27-488.54-1.51%+49.7%+1.65%+24.7%
'26/02/0436.8+0.2+0.55%+75.4%32289.81+94.45+0.29%+50.1%+0.26%+25.3%
'26/02/0336.6+0.25+0.69%+76.6%32195.36+571.33+1.81%+52.9%-1.12%+23.8%
'26/02/0236.35-0.5-1.36%+74.2%31624.03-439.72-1.37%+50.8%+0.01%+23.5%
'26/01/3036.85-1.05-2.77%+69.4%32063.75-472.52-1.45%+48.6%-1.32%+20.8%
'26/01/2937.9-0.75-1.94%+66.1%32536.27-267.55-0.82%+47.4%-1.12%+18.7%
'26/01/2838.65+0.35+0.91%+67.6%32803.82+485.9+1.5%+49.6%-0.59%+18%
'26/01/2738.3-0.5-1.29%+65.5%32317.92+253.4+0.79%+50.8%-2.08%+14.7%
'26/01/2638.8-0.95-2.39%+61.5%32064.52+103.01+0.32%+51.2%-2.71%+10.3%
'26/01/2339.75+0.85+2.19%+65%31961.51+215.43+0.68%+52.3%+1.51%+12.8%
'26/01/2238.900%+65%31746.08+499.71+1.6%+54.7%-1.6%+10.3%
'26/01/2138.9+3.5+9.89%+81.4%31246.37-513.62-1.62%+52.2%+11.5%+29.1%
'26/01/2035.4-0.5-1.39%+78.8%31759.99+120.7+0.38%+52.8%-1.77%+26%
'26/01/1935.9-0.5-1.37%+76.4%31639.29+230.59+0.73%+53.9%-2.1%+22.5%
'26/01/1636.4+0.05+0.14%+76.6%31408.7+598.12+1.94%+56.9%-1.8%+19.7%
'26/01/1536.35-0.7-1.89%+73.3%30810.58-131.2-0.42%+56.2%-1.47%+17%
'26/01/1437.0500%+73.3%30941.78+234.56+0.76%+57.4%-0.76%+15.9%
'26/01/1337.05+0.55+1.51%+75.9%30707.22+139.93+0.46%+58.1%+1.05%+17.7%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1236.5-1-2.67%+71.2%30567.29+278.33+0.92%+59.6%-3.59%+11.6%
'26/01/0937.5+0.05+0.13%+71.4%30288.96-71.59-0.24%+59.2%+0.37%+12.2%
'26/01/0837.45-0.3-0.79%+70.1%30360.55-74.92-0.25%+58.8%-0.54%+11.2%
'26/01/0737.75-1.1-2.83%+65.3%30435.47-140.83-0.46%+58.1%-2.37%+7.15%
'26/01/0638.85-0.55-1.4%+62.9%30576.3+471.26+1.57%+60.6%-2.97%+2.37%
'26/01/0539.4+1.85+4.93%+71%30105.04+755.23+2.57%+64.7%+2.36%+6.26%
'26/01/0237.55+1.5+4.16%+78.1%29349.81+386.21+1.33%+66.9%+2.83%+11.2%
'25/12/3136.05+0.45+1.26%+80.3%28963.6+256.47+0.89%+68.4%+0.37%+11.9%
'25/12/3035.6-0.6-1.66%+77.3%28707.13-103.76-0.36%+67.8%-1.3%+9.56%
'25/12/2936.2+0.8+2.26%+81.4%28810.89+254.87+0.89%+69.3%+1.37%+12.1%
'25/12/2635.4+1.1+3.21%+87.2%28556.02+184.04+0.65%+70.4%+2.56%+16.8%
'25/12/2434.3+0.1+0.29%+87.7%28371.98+61.51+0.22%+70.8%+0.07%+17%
'25/12/2334.2+0.45+1.33%+90.2%28310.47+160.83+0.57%+71.7%+0.76%+18.5%
'25/12/2233.75+0.05+0.15%+90.5%28149.64+453.29+1.64%+74.5%-1.49%+16%
'25/12/1933.7+0.15+0.45%+91.4%27696.35+227.82+0.83%+76%-0.38%+15.4%
'25/12/1833.55-0.3-0.89%+89.7%27468.53-56.64-0.21%+75.6%-0.68%+14%
'25/12/1733.85-0.15-0.44%+88.8%27525.17-11.49-0.04%+75.6%-0.4%+13.3%
'25/12/1634-0.35-1.02%+86.9%27536.66-330.28-1.19%+73.5%+0.17%+13.4%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1534.35-0.3-0.87%+85.3%27866.94-331.08-1.17%+71.4%+0.3%+13.8%
'25/12/1234.65-0.15-0.43%+84.5%28198.02+173.27+0.62%+72.5%-1.05%+12%
'25/12/1134.8-0.25-0.71%+83.2%28024.75-375.98-1.32%+70.2%+0.61%+13%
'25/12/1035.05+1.55+4.63%+91.6%28400.73+218.13+0.77%+71.5%+3.86%+20.1%
'25/12/0933.5-0.35-1.03%+89.7%28182.6-121.18-0.43%+70.8%-0.6%+18.9%
'25/12/0833.85+0.1+0.3%+90.2%28303.78+322.89+1.15%+72.8%-0.85%+17.5%
'25/12/0533.75-0.3-0.88%+88.5%27980.89+185.18+0.67%+73.9%-1.55%+14.6%
'25/12/0434.05-0.45-1.3%+86.1%27795.71+2.67+0.01%+73.9%-1.31%+12.2%
'25/12/0334.5+0.5+1.47%+88.8%27793.04+228.77+0.83%+75.4%+0.64%+13.4%
'25/12/0234-0.05-0.15%+88.5%27564.27+221.74+0.81%+76.8%-0.96%+11.7%
'25/12/0134.05-0.05-0.15%+88.3%27342.53-283.95-1.03%+75%+0.88%+13.3%
'25/11/2834.1+0.2+0.59%+89.4%27626.48+71.95+0.26%+75.4%+0.33%+13.9%
'25/11/2733.9-0.3-0.88%+87.7%27554.53+144.99+0.53%+76.4%-1.41%+11.4%
'25/11/2634.2+0.7+2.09%+91.6%27409.54+497.37+1.85%+79.6%+0.24%+12%
'25/11/2533.5-0.1-0.3%+91.1%26912.17+407.93+1.54%+82.4%-1.84%+8.68%
'25/11/2433.6+0.6+1.82%+94.5%26504.24+69.3+0.26%+82.9%+1.56%+11.7%
'25/11/2133-1.3-3.79%+87.2%26434.94-991.42-3.61%+76.3%-0.18%+10.9%
'25/11/2034.3+0.9+2.69%+92.2%27426.36+846.24+3.18%+81.9%-0.49%+10.3%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1933.4-0.35-1.04%+90.2%26580.12-176-0.66%+80.7%-0.38%+9.55%
'25/11/1833.75+0.05+0.15%+90.5%26756.12-691.19-2.52%+76.1%+2.67%+14.4%
'25/11/1733.7-1-2.88%+85%27447.31+49.81+0.18%+76.4%-3.06%+8.57%
'25/11/1434.7-0.35-1%+83.2%27397.5-506.06-1.81%+73.2%+0.81%+9.92%
'25/11/1335.05+0.25+0.72%+84.5%27903.56-43.53-0.16%+73%+0.88%+11.5%
'25/11/1234.8-1.15-3.2%+78.6%27947.09+162.14+0.58%+74%-3.78%+4.6%
'25/11/1135.95-0.85-2.31%+74.5%27784.95-84.56-0.3%+73.5%-2.01%+1%
'25/11/1036.8+0.25+0.68%+75.6%27869.51+218.1+0.79%+74.8%-0.11%+0.83%
'25/11/0736.55+0.05+0.14%+75.9%27651.41-248.04-0.89%+73.3%+1.03%+2.62%
'25/11/0636.500%+75.9%27899.45+182.39+0.66%+74.4%-0.66%+1.48%
'25/11/0536.5+0.05+0.14%+76.1%27717.06-399.5-1.42%+71.9%+1.56%+4.2%
'25/11/0436.45-0.55-1.49%+73.5%28116.56-218.03-0.77%+70.6%-0.72%+2.9%
'25/11/033700%+73.5%28334.59+101.24+0.36%+71.2%-0.36%+2.29%
'25/10/313700%+73.5%28233.35-54.18-0.19%+70.9%+0.19%+2.62%
'25/10/3037+0.2+0.54%+74.5%28287.53-7.21-0.03%+70.8%+0.57%+3.61%
'25/10/2936.8+0.1+0.27%+74.9%28294.74+345.63+1.24%+73%-0.97%+1.97%
'25/10/2836.7-1.45-3.8%+68.3%27949.11-44.52-0.16%+72.7%-3.64%-4.4%
'25/10/2738.15+0.25+0.66%+69.4%27993.63+461.37+1.68%+75.6%-1.02%-6.19%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2337.9-0.7-1.81%+66.3%27532.26-116.65-0.42%+74.8%-1.39%-8.52%
'25/10/2238.6-0.95-2.4%+62.3%27648.91-103.5-0.37%+74.2%-2.03%-11.9%
'25/10/2139.55+1.55+4.08%+68.9%27752.41+63.78+0.23%+74.6%+3.85%-5.64%
'25/10/2038-0.3-0.78%+67.6%27688.63+386.26+1.41%+77.1%-2.19%-9.44%
'25/10/1738.3-0.35-0.91%+66.1%27302.37-345.5-1.25%+74.8%+0.34%-8.74%
'25/10/1638.6500%+66.1%27647.87+372.16+1.36%+77.2%-1.36%-11.1%
'25/10/1538.65+0.4+1.05%+67.8%27275.71+482.56+1.8%+80.4%-0.75%-12.6%
'25/10/1438.25-0.9-2.3%+64%26793.15-130.27-0.48%+79.6%-1.82%-15.6%