≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7841 經貿聯網 / K線比較(日)

7841 經貿聯網

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.425.5-0.1-0.39%0%25.525.425.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23.81萬2750股/筆25.41.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
819.27萬71.07張/筆25.65+0.4 (+1.59%)

連續漲跌: 首日下跌  ( -0.1元 / -0.39%)

財報評分: 最新57分 / 平均56分

新聞及公告

• 經貿聯網財務主管暨會計主管異動 (公告訊息 08/31 09:11)

• 經貿聯網董事會通過民國一一五年上半年度合併財務報告 (公告訊息 08/12 17:34)

• 代子公司經采科技(股)公司公告除權息基準日相關事宜 (公告訊息 07/03 16:36)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1325.4-0.1-0.39%-0.39%48341.31-960.65-1.95%-1.95%+1.56%+1.56%
'26/10/1225.5+0.4+1.59%+1.2%49301.96-11.48-0.02%-1.97%+1.61%+3.17%
'26/10/0825.1-0.4-1.57%-0.39%49313.44-492.93-0.99%-2.94%-0.58%+2.55%
'26/10/0725.5+0.4+1.59%+1.2%49806.37-16.18-0.03%-2.97%+1.62%+4.17%
'26/10/0625.1+0.05+0.2%+1.4%49822.55+110.51+0.22%-2.76%-0.02%+4.15%
'26/10/0525.05-0.95-3.65%-2.31%49712.04+1236.3+2.55%-0.28%-6.2%-2.03%
'26/10/022600%-2.31%48475.74+122.25+0.25%-0.03%-0.25%-2.28%
'26/10/0126+0.2+0.78%-1.55%48353.49+413.36+0.86%+0.84%-0.08%-2.39%
'26/09/3025.8-0.2-0.77%-2.31%47940.13+308.17+0.65%+1.49%-1.42%-3.8%
'26/09/2926-0.7-2.62%-4.87%47631.96-392.64-0.82%+0.66%-1.8%-5.53%
'26/09/2426.7+0.3+1.14%-3.79%48024.6-132.69-0.28%+0.38%+1.42%-4.17%
'26/09/2326.4+0.2+0.76%-3.05%48157.29+357.12+0.75%+1.13%+0.01%-4.19%
'26/09/2226.2-0.1-0.38%-3.42%47800.17+81.33+0.17%+1.3%-0.55%-4.73%
'26/09/2126.3+0.1+0.38%-3.05%47718.84+538.09+1.14%+2.46%-0.76%-5.51%
'26/09/1826.2+0.4+1.55%-1.55%47180.75+892.75+1.93%+4.44%-0.38%-5.99%
'26/09/1725.8+0.6+2.38%+0.79%46288+439.1+0.96%+5.44%+1.42%-4.64%
'26/09/1625.2-0.1-0.4%+0.4%45848.9+337.41+0.74%+6.22%-1.14%-5.82%
'26/09/1525.3+0.2+0.8%+1.2%45511.49-351.03-0.77%+5.4%+1.57%-4.21%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1425.1+0.1+0.4%+1.6%45862.52-322.33-0.7%+4.67%+1.1%-3.07%
'26/09/1125-0.1-0.4%+1.2%46184.85-755.64-1.61%+2.98%+1.21%-1.79%
'26/09/1025.100%+1.2%46940.49-242.87-0.51%+2.45%+0.51%-1.26%
'26/09/0925.100%+1.2%47183.36+77.58+0.16%+2.62%-0.16%-1.43%
'26/09/0825.1+0.1+0.4%+1.6%47105.78-220.49-0.47%+2.14%+0.87%-0.54%
'26/09/0725-0.1-0.4%+1.2%47326.27+775.14+1.67%+3.85%-2.07%-2.65%
'26/09/0425.100%+1.2%46551.13+693.47+1.51%+5.42%-1.51%-4.22%
'26/09/0325.100%+1.2%45857.66-307.06-0.67%+4.71%+0.67%-3.52%
'26/09/0225.1-0.05-0.2%+0.99%46164.72-784-1.67%+2.97%+1.47%-1.97%
'26/09/0125.15-0.25-0.98%0%46948.72+820.25+1.78%+4.8%-2.76%-4.8%
'26/08/3125.400%0%46128.47-202.98-0.44%+4.34%+0.44%-4.34%
'26/08/2825.400%0%46331.45+356.23+0.77%+5.15%-0.77%-5.15%
'26/08/2725.4+0.3+1.2%+1.2%45975.22+142.6+0.31%+5.47%+0.89%-4.28%
'26/08/2625.1-0.1-0.4%+0.79%45832.62+663.16+1.47%+7.02%-1.87%-6.23%
'26/08/2525.2+0.3+1.2%+2.01%45169.46+407.14+0.91%+8%+0.29%-5.99%
'26/08/2424.900%+2.01%44762.32-461.97-1.02%+6.89%+1.02%-4.88%
'26/08/2124.9-0.1-0.4%+1.6%45224.29+290.55+0.65%+7.58%-1.05%-5.98%
'26/08/2025-0.25-0.99%+0.59%44933.74+214.39+0.48%+8.1%-1.47%-7.51%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1925.25+0.25+1%+1.6%44719.35-589.33-1.3%+6.69%+2.3%-5.09%
'26/08/1825-0.3-1.19%+0.4%45308.68-548.59-1.2%+5.42%+0.01%-5.02%
'26/08/1725.3-0.05-0.2%+0.2%45857.27+46.26+0.1%+5.52%-0.3%-5.33%
'26/08/1425.35+0.1+0.4%+0.59%45811.01-210.47-0.46%+5.04%+0.86%-4.45%
'26/08/1325.25-0.15-0.59%0%46021.48+503.41+1.11%+6.2%-1.7%-6.2%
'26/08/1225.4-0.2-0.78%-0.78%45518.07+397.35+0.88%+7.14%-1.66%-7.92%
'26/08/1125.6-0.3-1.16%-1.93%45120.72+191.96+0.43%+7.6%-1.59%-9.53%
'26/08/1025.9-0.1-0.38%-2.31%44928.76+702.85+1.59%+9.31%-1.97%-11.6%
'26/08/072600%-2.31%44225.91-170.79-0.38%+8.88%+0.38%-11.2%
'26/08/062600%-2.31%44396.7-214.9-0.48%+8.36%+0.48%-10.7%
'26/08/052600%-2.31%44611.6+1250.94+2.88%+11.5%-2.88%-13.8%
'26/08/042600%-2.31%43360.66-25.75-0.06%+11.4%+0.06%-13.7%
'26/08/0326-0.1-0.38%-2.68%43386.41+266.66+0.62%+12.1%-1%-14.8%
'26/07/3126.1+0.15+0.58%-2.12%43119.75+3186.45+7.98%+21.1%-7.4%-23.2%
'26/07/3025.95+0.35+1.37%-0.78%39933.3-105.88-0.26%+20.7%+1.63%-21.5%
'26/07/2925.6-0.1-0.39%-1.17%40039.18-1564.18-3.76%+16.2%+3.37%-17.4%
'26/07/2825.7-1.1-4.1%-5.22%41603.36-2030.83-4.65%+10.8%+0.55%-16%
'26/07/2726.800%-5.22%43634.19-20.65-0.05%+10.7%+0.05%-16%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2426.8+0.45+1.71%-3.61%43654.84-1195.97-2.67%+7.78%+4.38%-11.4%
'26/07/2326.35-0.15-0.57%-4.15%44850.81+25.03+0.06%+7.84%-0.63%-12%
'26/07/2226.5-0.3-1.12%-5.22%44825.78+592.91+1.34%+9.29%-2.46%-14.5%
'26/07/2126.8-1.2-4.29%-9.29%44232.87+1783.17+4.2%+13.9%-8.49%-23.2%
'26/07/2028+0.1+0.36%-8.96%42449.7-221.57-0.52%+13.3%+0.88%-22.2%
'26/07/1727.9+0.1+0.36%-8.63%42671.27-2953.71-6.47%+5.95%+6.83%-14.6%
'26/07/1627.8-0.2-0.71%-9.29%45624.98-6.61-0.01%+5.94%-0.7%-15.2%
'26/07/152800%-9.29%45631.59+893.64+2%+8.05%-2%-17.3%
'26/07/1428+0.2+0.72%-8.63%44737.95-642.57-1.42%+6.52%+2.14%-15.2%
'26/07/1327.8-0.2-0.71%-9.29%45380.52+25.91+0.06%+6.59%-0.77%-15.9%
'26/07/0928-0.55-1.93%-11%45354.61-379.8-0.83%+5.7%-1.1%-16.7%
'26/07/0828.55-0.05-0.17%-11.2%45734.41+255.3+0.56%+6.29%-0.73%-17.5%
'26/07/0728.6+0.1+0.35%-10.9%45479.11-1077.28-2.31%+3.83%+2.66%-14.7%
'26/07/0628.5+0.7+2.52%-8.63%46556.39-224.23-0.48%+3.34%+3%-12%
'26/07/0327.8-0.2-0.71%-9.29%46780.62+36.46+0.08%+3.42%-0.79%-12.7%
'26/07/022800%-9.29%46744.16-274.83-0.58%+2.81%+0.58%-12.1%
'26/07/0128+0.2+0.72%-8.63%47018.99+893.08+1.94%+4.8%-1.22%-13.4%
'26/06/3027.800%-8.63%46125.91+1126.01+2.5%+7.43%-2.5%-16.1%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2927.8-0.2-0.71%-9.29%44999.9+428.14+0.96%+8.46%-1.67%-17.7%
'26/06/2628-0.1-0.36%-9.61%44571.76-1683.5-3.64%+4.51%+3.28%-14.1%
'26/06/2528.1+0.1+0.36%-9.29%46255.26+211.66+0.46%+4.99%-0.1%-14.3%
'26/06/2428+0.3+1.08%-8.3%46043.6-1057.05-2.24%+2.63%+3.32%-10.9%
'26/06/2327.7-0.1-0.36%-8.63%47100.65-640.86-1.34%+1.26%+0.98%-9.89%
'26/06/2227.8-0.35-1.24%-9.77%47741.51+1276.31+2.75%+4.04%-3.99%-13.8%
'26/06/1828.15+0.35+1.26%-8.63%46465.2+587.81+1.28%+5.37%-0.02%-14%
'26/06/1727.8-0.2-0.71%-9.29%45877.39+68.2+0.15%+5.53%-0.86%-14.8%
'26/06/162800%-9.29%45809.19+412.2+0.91%+6.49%-0.91%-15.8%
'26/06/152800%-9.29%45396.99+1227.95+2.78%+9.45%-2.78%-18.7%
'26/06/122800%-9.29%44169.04+1019.58+2.36%+12%-2.36%-21.3%
'26/06/1128-0.4-1.41%-10.6%43149.46-76.08-0.18%+11.8%-1.23%-22.4%
'26/06/1028.4+0.4+1.43%-9.29%43225.54-1478.9-3.31%+8.14%+4.74%-17.4%
'26/06/092800%-9.29%44704.44+1201.66+2.76%+11.1%-2.76%-20.4%
'26/06/0828-2.3-7.59%-16.2%43502.78-1568.16-3.48%+7.26%-4.11%-23.4%
'26/06/0530.3+2+7.07%-10.2%45070.94-606.52-1.33%+5.83%+8.4%-16.1%
'26/06/0428.3-0.4-1.39%-11.5%45677.46-781.7-1.68%+4.05%+0.29%-15.5%
'26/06/0328.7-0.3-1.03%-12.4%46459.16+901.85+1.98%+6.11%-3.01%-18.5%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0229+0.5+1.75%-10.9%45557.31+219.4+0.48%+6.62%+1.27%-17.5%
'26/06/0128.500%-10.9%45337.91+604.97+1.35%+8.07%-1.35%-18.9%
'26/05/2928.5+0.5+1.79%-9.29%44732.94+1096.5+2.51%+10.8%-0.72%-20.1%
'26/05/2828-0.5-1.75%-10.9%43636.44-620.36-1.4%+9.23%-0.35%-20.1%
'26/05/2728.5-0.65-2.23%-12.9%44256.8+731.43+1.68%+11.1%-3.91%-23.9%
'26/05/2629.15+0.15+0.52%-12.4%43525.37-119.03-0.27%+10.8%+0.79%-23.2%
'26/05/252900%-12.4%43644.4+1376.43+3.26%+14.4%-3.26%-26.8%
'26/05/2229+0.4+1.4%-11.2%42267.97+899.76+2.18%+16.9%-0.78%-28%
'26/05/2128.6-1.35-4.51%-15.2%41368.21+1347.39+3.37%+20.8%-7.88%-36%
'26/05/2029.95+1.05+3.63%-12.1%40020.82-154.74-0.39%+20.3%+4.02%-32.4%
'26/05/1928.9+0.75+2.66%-9.77%40175.56-716.26-1.75%+18.2%+4.41%-28%
'26/05/1828.15-1.05-3.6%-13%40891.82-280.54-0.68%+17.4%-2.92%-30.4%
'26/05/1529.2-0.3-1.02%-13.9%41172.36-579.39-1.39%+15.8%+0.37%-29.7%
'26/05/1429.5-0.3-1.01%-14.8%41751.75+377.25+0.91%+16.8%-1.92%-31.6%
'26/05/1329.8-0.2-0.67%-15.3%41374.5-523.82-1.25%+15.4%+0.58%-30.7%
'26/05/123000%-15.3%41898.32+108.26+0.26%+15.7%-0.26%-31%
'26/05/113000%-15.3%41790.06+186.12+0.45%+16.2%-0.45%-31.5%
'26/05/0830-0.3-0.99%-16.2%41603.94-329.84-0.79%+15.3%-0.2%-31.5%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0730.3-0.1-0.33%-16.4%41933.78+794.93+1.93%+17.5%-2.26%-34%
'26/05/0630.4+0.4+1.33%-15.3%41138.85+369.56+0.91%+18.6%+0.42%-33.9%
'26/05/0530-0.2-0.66%-15.9%40769.29+64.15+0.16%+18.8%-0.82%-34.7%
'26/05/0430.2+0.7+2.37%-13.9%40705.14+1778.51+4.57%+24.2%-2.2%-38.1%
'26/04/3029.5-1-3.28%-16.7%38926.63-376.87-0.96%+23%-2.32%-39.7%
'26/04/2930.5+0.9+3.04%-14.2%39303.5-218.23-0.55%+22.3%+3.59%-36.5%
'26/04/2829.6-1.1-3.58%-17.3%39521.73-94.9-0.24%+22%-3.34%-39.3%
'26/04/2730.7+0.2+0.66%-16.7%39616.63+684.23+1.76%+24.2%-1.1%-40.9%
'26/04/2430.5-2.1-6.44%-22.1%38932.4+1218.25+3.23%+28.2%-9.67%-50.3%
'26/04/2332.6-0.4-1.21%-23%37714.15-164.32-0.43%+27.6%-0.78%-50.7%
'26/04/2233-1-2.94%-25.3%37878.47+273.36+0.73%+28.5%-3.67%-53.8%
'26/04/2134+3.15+10.21%-17.7%37605.11+646.31+1.75%+30.8%+8.46%-48.5%
'26/04/2030.85-1.05-3.29%-20.4%36958.8+154.46+0.42%+31.3%-3.71%-51.7%
'26/04/1731.9-3.65-10.27%-28.6%36804.34-327.68-0.88%+30.2%-9.39%-58.7%
'26/04/1635.55+2.25+6.76%-23.7%37132.02+409.88+1.12%+31.6%+5.64%-55.4%
'26/04/1533.3+3.5+11.74%-14.8%36722.14+426.02+1.17%+33.2%+10.6%-48%
'26/04/1429.8-0.1-0.33%-15.1%36296.12+838.83+2.37%+36.3%-2.7%-51.4%
'26/04/1329.9-0.1-0.33%-15.3%35457.29+39.46+0.11%+36.5%-0.44%-51.8%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1030+0.5+1.69%-13.9%35417.83+556.67+1.6%+38.7%+0.09%-52.6%
'26/04/0929.5+0.7+2.43%-11.8%34861.16+99.78+0.29%+39.1%+2.14%-50.9%
'26/04/0828.8+0.3+1.05%-10.9%34761.38+1531.56+4.61%+45.5%-3.56%-56.4%
'26/04/0728.5+0.4+1.42%-9.61%33229.82+657.39+2.02%+48.4%-0.6%-58%
'26/04/0228.1-0.9-3.1%-12.4%32572.43-602.39-1.82%+45.7%-1.28%-58.1%
'26/04/0129+0.2+0.69%-11.8%33174.82+1451.83+4.58%+52.4%-3.89%-64.2%
'26/03/3128.8-0.5-1.71%-13.3%31722.99-795.17-2.45%+48.7%+0.74%-62%
'26/03/3029.3-0.1-0.34%-13.6%32518.16-594.43-1.8%+46%+1.46%-59.6%
'26/03/2729.4-0.5-1.67%-15.1%33112.59-225.03-0.68%+45%-0.99%-60.1%
'26/03/2629.9+0.5+1.7%-13.6%33337.62-101.49-0.3%+44.6%+2%-58.2%
'26/03/2529.4-0.05-0.17%-13.8%33439.11+826.87+2.54%+48.2%-2.71%-62%
'26/03/2429.45-0.05-0.17%-13.9%32612.24-110.26-0.34%+47.7%+0.17%-61.6%
'26/03/2329.5-1.4-4.53%-17.8%32722.5-821.38-2.45%+44.1%-2.08%-61.9%
'26/03/2030.9+2.85+10.16%-9.45%33543.88-145.8-0.43%+43.5%+10.6%-52.9%
'26/03/1928.05-0.05-0.18%-9.61%33689.68-658.9-1.92%+40.7%+1.74%-50.3%
'26/03/1828.100%-9.61%34348.58+512.01+1.51%+42.9%-1.51%-52.5%
'26/03/1728.100%-9.61%33836.57+494.06+1.48%+45%-1.48%-54.6%
'26/03/1628.1+0.1+0.36%-9.29%33342.51-57.81-0.17%+44.7%+0.53%-54%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1328-0.7-2.44%-11.5%33400.32-181.54-0.54%+44%-1.9%-55.4%
'26/03/1228.7+0.7+2.5%-9.29%33581.86-532.33-1.56%+41.7%+4.06%-51%
'26/03/112800%-9.29%34114.19+1342.32+4.1%+47.5%-4.1%-56.8%
'26/03/1028-0.2-0.71%-9.93%32771.87+661.45+2.06%+50.5%-2.77%-60.5%
'26/03/0928.2-0.4-1.4%-11.2%32110.42-1489.12-4.43%+43.9%+3.03%-55.1%
'26/03/0628.600%-11.2%33599.54-73.4-0.22%+43.6%+0.22%-54.8%
'26/03/0528.600%-11.2%33672.94+844.06+2.57%+47.3%-2.57%-58.4%
'26/03/0428.6-0.9-3.05%-13.9%32828.88-1494.77-4.35%+40.8%+1.3%-54.7%
'26/03/0329.5+0.8+2.79%-11.5%34323.65-771.44-2.2%+37.7%+4.99%-49.2%
'26/03/0228.7-0.9-3.04%-14.2%35095.09-319.4-0.9%+36.5%-2.14%-50.7%
'26/02/2629.6-0.1-0.34%-14.5%35414.49+1.420%+36.5%-0.34%-51%
'26/02/2529.7-0.3-1%-15.3%35413.07+712.25+2.05%+39.3%-3.05%-54.6%
'26/02/2430+0.3+1.01%-14.5%34700.82+927.56+2.75%+43.1%-1.74%-57.6%
'26/02/2329.7-0.3-1%-15.3%33773.26+167.55+0.5%+43.8%-1.5%-59.2%
'26/02/113000%-15.3%33605.71+532.74+1.61%+46.2%-1.61%-61.5%
'26/02/1030-0.1-0.33%-15.6%33072.97+668.35+2.06%+49.2%-2.39%-64.8%
'26/02/0930.1+0.1+0.33%-15.3%32404.62+621.7+1.96%+52.1%-1.63%-67.4%
'26/02/0630-0.1-0.33%-15.6%31782.92-18.35-0.06%+52%-0.27%-67.6%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0530.100%-15.6%31801.27-488.54-1.51%+49.7%+1.51%-65.3%
'26/02/0430.1+0.1+0.33%-15.3%32289.81+94.45+0.29%+50.1%+0.04%-65.5%
'26/02/033000%-15.3%32195.36+571.33+1.81%+52.9%-1.81%-68.2%
'26/02/0230+0.1+0.33%-15.1%31624.03-439.72-1.37%+50.8%+1.7%-65.8%
'26/01/3029.9-0.1-0.33%-15.3%32063.75-472.52-1.45%+48.6%+1.12%-63.9%
'26/01/2930+0.1+0.33%-15.1%32536.27-267.55-0.82%+47.4%+1.15%-62.4%
'26/01/2829.9-0.25-0.83%-15.8%32803.82+485.9+1.5%+49.6%-2.33%-65.3%
'26/01/2730.15-0.75-2.43%-17.8%32317.92+253.4+0.79%+50.8%-3.22%-68.6%
'26/01/2630.9-2.1-6.36%-23%32064.52+103.01+0.32%+51.2%-6.68%-74.3%
'26/01/233300%-23%31961.51+215.43+0.68%+52.3%-0.68%-75.3%
'26/01/2233-0.3-0.9%-23.7%31746.08+499.71+1.6%+54.7%-2.5%-78.4%
'26/01/2133.3-1.8-5.13%-27.6%31246.37-513.62-1.62%+52.2%-3.51%-79.8%
'26/01/2035.1-0.1-0.28%-27.8%31759.99+120.7+0.38%+52.8%-0.66%-80.6%
'26/01/1935.2+0.2+0.57%-27.4%31639.29+230.59+0.73%+53.9%-0.16%-81.3%
'26/01/1635-0.7-1.96%-28.9%31408.7+598.12+1.94%+56.9%-3.9%-85.7%
'26/01/1535.7-0.15-0.42%-29.1%30810.58-131.2-0.42%+56.2%0%-85.4%
'26/01/1435.85+0.35+0.99%-28.5%30941.78+234.56+0.76%+57.4%+0.23%-85.9%
'26/01/1335.5+0.65+1.87%-27.1%30707.22+139.93+0.46%+58.1%+1.41%-85.3%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1234.85+0.15+0.43%-26.8%30567.29+278.33+0.92%+59.6%-0.49%-86.4%
'26/01/0934.700%-26.8%30288.96-71.59-0.24%+59.2%+0.24%-86%
'26/01/0834.7-0.35-1%-27.5%30360.55-74.92-0.25%+58.8%-0.75%-86.4%
'26/01/0735.05+0.05+0.14%-27.4%30435.47-140.83-0.46%+58.1%+0.6%-85.5%
'26/01/0635-0.2-0.57%-27.8%30576.3+471.26+1.57%+60.6%-2.14%-88.4%
'26/01/0535.2-0.2-0.56%-28.2%30105.04+755.23+2.57%+64.7%-3.13%-93%
'26/01/0235.4-0.4-1.12%-29.1%29349.81+386.21+1.33%+66.9%-2.45%-96%
'25/12/3135.8-0.2-0.56%-29.4%28963.6+256.47+0.89%+68.4%-1.45%-97.8%
'25/12/3036+0.05+0.14%-29.3%28707.13-103.76-0.36%+67.8%+0.5%-97.1%
'25/12/2935.95+0.25+0.7%-28.9%28810.89+254.87+0.89%+69.3%-0.19%-98.1%
'25/12/2635.7-1.8-4.8%-32.3%28556.02+184.04+0.65%+70.4%-5.45%-102.7%
'25/12/2437.5+0.5+1.35%-31.4%28371.98+61.51+0.22%+70.8%+1.13%-102.1%
'25/12/2337+0.2+0.54%-31%28310.47+160.83+0.57%+71.7%-0.03%-102.7%
'25/12/2236.8+1.05+2.94%-29%28149.64+453.29+1.64%+74.5%+1.3%-103.5%
'25/12/1935.75-0.15-0.42%-29.2%27696.35+227.82+0.83%+76%-1.25%-105.2%
'25/12/1835.9-0.25-0.69%-29.7%27468.53-56.64-0.21%+75.6%-0.48%-105.4%
'25/12/1736.15+0.15+0.42%-29.4%27525.17-11.49-0.04%+75.6%+0.46%-105%
'25/12/1636-0.3-0.83%-30%27536.66-330.28-1.19%+73.5%+0.36%-103.5%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1536.3-0.1-0.27%-30.2%27866.94-331.08-1.17%+71.4%+0.9%-101.7%
'25/12/1236.4-0.6-1.62%-31.4%28198.02+173.27+0.62%+72.5%-2.24%-103.8%
'25/12/1137-0.3-0.8%-31.9%28024.75-375.98-1.32%+70.2%+0.52%-102.1%
'25/12/1037.3-0.7-1.84%-33.2%28400.73+218.13+0.77%+71.5%-2.61%-104.7%
'25/12/0938+1.8+4.97%-29.8%28182.6-121.18-0.43%+70.8%+5.4%-100.6%
'25/12/0836.2-0.7-1.9%-31.2%28303.78+322.89+1.15%+72.8%-3.05%-103.9%
'25/12/0536.9+0.2+0.54%-30.8%27980.89+185.18+0.67%+73.9%-0.13%-104.7%
'25/12/0436.7+0.2+0.55%-30.4%27795.71+2.67+0.01%+73.9%+0.54%-104.3%
'25/12/0336.5-0.15-0.41%-30.7%27793.04+228.77+0.83%+75.4%-1.24%-106.1%
'25/12/0236.6500%-30.7%27564.27+221.74+0.81%+76.8%-0.81%-107.5%
'25/12/0136.65+0.15+0.41%-30.4%27342.53-283.95-1.03%+75%+1.44%-105.4%
'25/11/2836.5-0.2-0.54%-30.8%27626.48+71.95+0.26%+75.4%-0.8%-106.2%
'25/11/2736.7-0.15-0.41%-31.1%27554.53+144.99+0.53%+76.4%-0.94%-107.4%
'25/11/2636.85-0.35-0.94%-31.7%27409.54+497.37+1.85%+79.6%-2.79%-111.3%
'25/11/2537.2-0.5-1.33%-32.6%26912.17+407.93+1.54%+82.4%-2.87%-115%
'25/11/2437.7+0.2+0.53%-32.3%26504.24+69.3+0.26%+82.9%+0.27%-115.1%
'25/11/2137.5-0.8-2.09%-33.7%26434.94-991.42-3.61%+76.3%+1.52%-109.9%
'25/11/2038.300%-33.7%27426.36+846.24+3.18%+81.9%-3.18%-115.6%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1938.3-0.6-1.54%-34.7%26580.12-176-0.66%+80.7%-0.88%-115.4%
'25/11/1838.9-0.35-0.89%-35.3%26756.12-691.19-2.52%+76.1%+1.63%-111.4%
'25/11/1739.25+0.3+0.77%-34.8%27447.31+49.81+0.18%+76.4%+0.59%-111.2%
'25/11/1438.95-0.05-0.13%-34.9%27397.5-506.06-1.81%+73.2%+1.68%-108.1%
'25/11/1339-1.3-3.23%-37%27903.56-43.53-0.16%+73%-3.07%-109.9%
'25/11/1240.3-1.15-2.77%-38.7%27947.09+162.14+0.58%+74%-3.35%-112.7%
'25/11/1141.45+1.05+2.6%-37.1%27784.95-84.56-0.3%+73.5%+2.9%-110.6%
'25/11/1040.4+0.4+1%-36.5%27869.51+218.1+0.79%+74.8%+0.21%-111.3%
'25/11/0740-0.65-1.6%-37.5%27651.41-248.04-0.89%+73.3%-0.71%-110.8%
'25/11/0640.6500%-37.5%27899.45+182.39+0.66%+74.4%-0.66%-111.9%
'25/11/0540.65+0.15+0.37%-37.3%27717.06-399.5-1.42%+71.9%+1.79%-109.2%
'25/11/0440.5-0.3-0.74%-37.7%28116.56-218.03-0.77%+70.6%+0.03%-108.4%
'25/11/0340.800%-37.7%28334.59+101.24+0.36%+71.2%-0.36%-109%
'25/10/3140.800%-37.7%28233.35-54.18-0.19%+70.9%+0.19%-108.6%
'25/10/3040.8-0.3-0.73%-38.2%28287.53-7.21-0.03%+70.8%-0.7%-109%
'25/10/2941.1-0.9-2.14%-39.5%28294.74+345.63+1.24%+73%-3.38%-112.5%
'25/10/2842+0.2+0.48%-39.2%27949.11-44.52-0.16%+72.7%+0.64%-111.9%
'25/10/2741.8-1-2.34%-40.7%27993.63+461.37+1.68%+75.6%-4.02%-116.2%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2342.8-0.2-0.47%-40.9%27532.26-116.65-0.42%+74.8%-0.05%-115.8%
'25/10/2243+0.05+0.12%-40.9%27648.91-103.5-0.37%+74.2%+0.49%-115%
'25/10/2142.95+1.15+2.75%-39.2%27752.41+63.78+0.23%+74.6%+2.52%-113.8%
'25/10/2041.8-1.2-2.79%-40.9%27688.63+386.26+1.41%+77.1%-4.2%-118%
'25/10/174300%-40.9%27302.37-345.5-1.25%+74.8%+1.25%-115.8%
'25/10/1643-0.9-2.05%-42.1%27647.87+372.16+1.36%+77.2%-3.41%-119.4%
'25/10/1543.9+0.1+0.23%-42%27275.71+482.56+1.8%+80.4%-1.57%-122.4%