≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7842 天能綠電 / K線比較(日)

7842 天能綠電

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.798.4+0.3+0.3%4.47%10110196.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20199.5萬31658股/筆97.792.1319.660.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12116.2萬30396張/筆97.9+1.9 (+1.97%)

連續漲跌: 連2漲  ( +2.2元 / +2.28%)

財報評分: 最新34分 / 平均35分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 雲豹能源綠電人人搶著要　電力需求成台股先行指標 (ETtoday新聞雲 09/23 07:56)

• 天能綠電第一次買回庫藏股執行完畢 (公告訊息 09/14 17:50)

• 天能綠電庫藏股買回數量達已發行股份總數百分之二 (公告訊息 09/07 16:09)

• (更正)公告天能綠電庫藏股買回數量達已發行股份總數百分之二 (公告訊息 08/17 20:00)

• 澄清媒體報導 (公告訊息 08/17 19:39)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 天能綠電董事會決議買回庫藏股 (公告訊息 08/06 17:33)

• 天能綠電董事會通過2026年第二季財務報告案 (公告訊息 08/06 16:33)

• 雲豹能源拿下國內今年最大光電交易 187MW案場助攻發電量翻倍 (Anue鉅亨 08/03 16:11)

• 天能綠電2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1398.7+0.3+0.3%+0.3%48341.31-960.65-1.95%-1.95%+2.25%+2.25%
'26/10/1298.4+1.9+1.97%+2.28%49301.96-11.48-0.02%-1.97%+1.99%+4.25%
'26/10/0896.5-3.2-3.21%-1%49313.44-492.93-0.99%-2.94%-2.22%+1.94%
'26/10/0799.7+2.3+2.36%+1.33%49806.37-16.18-0.03%-2.97%+2.39%+4.31%
'26/10/0697.900%+1.33%49822.55+110.51+0.22%-2.76%-0.22%+4.09%
'26/10/0597.9+1.1+1.14%+2.48%49712.04+1236.3+2.55%-0.28%-1.41%+2.76%
'26/10/0296.8-0.9-0.92%+1.54%48475.74+122.25+0.25%-0.03%-1.17%+1.56%
'26/10/0197.7-0.6-0.61%+0.92%48353.49+413.36+0.86%+0.84%-1.47%+0.08%
'26/09/3098.3-0.3-0.3%+0.61%47940.13+308.17+0.65%+1.49%-0.95%-0.88%
'26/09/2998.6+0.6+0.61%+1.22%47631.96-392.64-0.82%+0.66%+1.43%+0.57%
'26/09/2498+1.8+1.87%+3.12%48024.6-132.69-0.28%+0.38%+2.15%+2.74%
'26/09/2396.2-1.1-1.13%+1.95%48157.29+357.12+0.75%+1.13%-1.88%+0.82%
'26/09/2297.3+0.6+0.62%+2.59%47800.17+81.33+0.17%+1.3%+0.45%+1.28%
'26/09/2196.7+0.3+0.31%+2.9%47718.84+538.09+1.14%+2.46%-0.83%+0.44%
'26/09/1896.4-0.1-0.1%+2.8%47180.75+892.75+1.93%+4.44%-2.03%-1.64%
'26/09/1796.5-2.6-2.62%+0.1%46288+439.1+0.96%+5.44%-3.58%-5.34%
'26/09/1699.1+1.5+1.54%+1.64%45848.9+337.41+0.74%+6.22%+0.8%-4.58%
'26/09/1597.6-1.9-1.91%-0.3%45511.49-351.03-0.77%+5.4%-1.14%-5.71%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1499.5-0.5-0.5%-0.8%45862.52-322.33-0.7%+4.67%+0.2%-5.47%
'26/09/11100+0.1+0.1%-0.7%46184.85-755.64-1.61%+2.98%+1.71%-3.68%
'26/09/1099.900%-0.7%46940.49-242.87-0.51%+2.45%+0.51%-3.15%
'26/09/0999.9+1.7+1.73%+1.02%47183.36+77.58+0.16%+2.62%+1.57%-1.6%
'26/09/0898.2-1.7-1.7%-0.7%47105.78-220.49-0.47%+2.14%-1.23%-2.85%
'26/09/0799.9+1.7+1.73%+1.02%47326.27+775.14+1.67%+3.85%+0.06%-2.83%
'26/09/0498.2-0.7-0.71%+0.3%46551.13+693.47+1.51%+5.42%-2.22%-5.11%
'26/09/0398.900%+0.3%45857.66-307.06-0.67%+4.71%+0.67%-4.41%
'26/09/0298.9-1.1-1.1%-0.8%46164.72-784-1.67%+2.97%+0.57%-3.77%
'26/09/01100+0.4+0.4%-0.4%46948.72+820.25+1.78%+4.8%-1.38%-5.2%
'26/08/3199.6-1.9-1.87%-2.27%46128.47-202.98-0.44%+4.34%-1.43%-6.6%
'26/08/28101.5-3.5-3.33%-5.52%46331.45+356.23+0.77%+5.15%-4.1%-10.7%
'26/08/27105-1.5-1.41%-6.85%45975.22+142.6+0.31%+5.47%-1.72%-12.3%
'26/08/26106.5-1-0.93%-7.72%45832.62+663.16+1.47%+7.02%-2.4%-14.7%
'26/08/25107.5+5.5+5.39%-2.75%45169.46+407.14+0.91%+8%+4.48%-10.7%
'26/08/24102-1-0.97%-3.69%44762.32-461.97-1.02%+6.89%+0.05%-10.6%
'26/08/21103+3+3%-0.8%45224.29+290.55+0.65%+7.58%+2.35%-8.38%
'26/08/20100-1-0.99%-1.78%44933.74+214.39+0.48%+8.1%-1.47%-9.88%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19101+0.5+0.5%-1.29%44719.35-589.33-1.3%+6.69%+1.8%-7.99%
'26/08/18100.5+8.7+9.48%+8.06%45308.68-548.59-1.2%+5.42%+10.7%+2.64%
'26/08/1791.8+6.8+8%+16.7%45857.27+46.26+0.1%+5.52%+7.9%+11.2%
'26/08/1485-4-4.49%+11.5%45811.01-210.47-0.46%+5.04%-4.03%+6.42%
'26/08/1389-1.5-1.66%+9.61%46021.48+503.41+1.11%+6.2%-2.77%+3.41%
'26/08/1290.5-3.5-3.72%+5.53%45518.07+397.35+0.88%+7.14%-4.6%-1.61%
'26/08/1194+2.4+2.62%+8.3%45120.72+191.96+0.43%+7.6%+2.19%+0.7%
'26/08/1091.6+8.3+9.96%+19.1%44928.76+702.85+1.59%+9.31%+8.37%+9.78%
'26/08/0783.3+7.5+9.89%+30.9%44225.91-170.79-0.38%+8.88%+10.3%+22%
'26/08/0675.8-0.3-0.39%+30.4%44396.7-214.9-0.48%+8.36%+0.09%+22%
'26/08/0576.1+0.1+0.13%+30.5%44611.6+1250.94+2.88%+11.5%-2.75%+19%
'26/08/047600%+30.5%43360.66-25.75-0.06%+11.4%+0.06%+19.1%
'26/08/0376-3.9-4.88%+24.2%43386.41+266.66+0.62%+12.1%-5.5%+12%
'26/07/3179.9+1.3+1.65%+26.2%43119.75+3186.45+7.98%+21.1%-6.33%+5.15%
'26/07/3078.6-4.3-5.19%+19.7%39933.3-105.88-0.26%+20.7%-4.93%-1.07%
'26/07/2982.9-2.9-3.38%+15.6%40039.18-1564.18-3.76%+16.2%+0.38%-0.58%
'26/07/2885.8-3.1-3.49%+11.6%41603.36-2030.83-4.65%+10.8%+1.16%+0.8%
'26/07/2788.9-0.6-0.67%+10.8%43634.19-20.65-0.05%+10.7%-0.62%+0.1%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2489.5-2.1-2.29%+8.3%43654.84-1195.97-2.67%+7.78%+0.38%+0.51%
'26/07/2391.6-0.8-0.87%+7.36%44850.81+25.03+0.06%+7.84%-0.93%-0.48%
'26/07/2292.400%+7.36%44825.78+592.91+1.34%+9.29%-1.34%-1.93%
'26/07/2192.4-0.6-0.65%+6.67%44232.87+1783.17+4.2%+13.9%-4.85%-7.21%
'26/07/2093+0.3+0.32%+7.01%42449.7-221.57-0.52%+13.3%+0.84%-6.28%
'26/07/1792.7-4.1-4.24%+2.48%42671.27-2953.71-6.47%+5.95%+2.23%-3.47%
'26/07/1696.900%+2.48%45624.98-6.61-0.01%+5.94%+0.01%-3.46%
'26/07/1596.9+3.3+3.53%+6.09%45631.59+893.64+2%+8.05%+1.53%-1.96%
'26/07/1493.6-3.4-3.51%+2.37%44737.95-642.57-1.42%+6.52%-2.09%-4.15%
'26/07/1397-0.4-0.41%+1.95%45380.52+25.91+0.06%+6.59%-0.47%-4.63%
'26/07/0997.4+1.4+1.46%+3.44%45354.61-379.8-0.83%+5.7%+2.29%-2.26%
'26/07/0896-1.5-1.54%+1.85%45734.41+255.3+0.56%+6.29%-2.1%-4.45%
'26/07/0797.5-1-1.02%+0.81%45479.11-1077.28-2.31%+3.83%+1.29%-3.02%
'26/07/0698.5+2+2.07%+2.9%46556.39-224.23-0.48%+3.34%+2.55%-0.43%
'26/07/0396.5+1.3+1.37%+4.31%46780.62+36.46+0.08%+3.42%+1.29%+0.89%
'26/07/0295.2-0.8-0.83%+3.44%46744.16-274.83-0.58%+2.81%-0.25%+0.63%
'26/07/0196-0.8-0.83%+2.58%47018.99+893.08+1.94%+4.8%-2.77%-2.22%
'26/06/3096.8-1.2-1.22%+1.33%46125.91+1126.01+2.5%+7.43%-3.72%-6.1%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2998+2.2+2.3%+3.65%44999.9+428.14+0.96%+8.46%+1.34%-4.8%
'26/06/2695.8-3.3-3.33%+0.2%44571.76-1683.5-3.64%+4.51%+0.31%-4.31%
'26/06/2599.1+0.9+0.92%+1.12%46255.26+211.66+0.46%+4.99%+0.46%-3.87%
'26/06/2498.2-1.2-1.21%-0.1%46043.6-1057.05-2.24%+2.63%+1.03%-2.73%
'26/06/2399.4-0.6-0.6%-0.7%47100.65-640.86-1.34%+1.26%+0.74%-1.96%
'26/06/22100-1-0.99%-1.68%47741.51+1276.31+2.75%+4.04%-3.74%-5.72%
'26/06/18101+0.5+0.5%-1.19%46465.2+587.81+1.28%+5.37%-0.78%-6.56%
'26/06/17100.5-1-0.99%-2.17%45877.39+68.2+0.15%+5.53%-1.14%-7.7%
'26/06/16101.5-3-2.87%-4.98%45809.19+412.2+0.91%+6.49%-3.78%-11.5%
'26/06/15104.5+1.5+1.46%-3.59%45396.99+1227.95+2.78%+9.45%-1.32%-13%
'26/06/12103-3-2.83%-6.32%44169.04+1019.58+2.36%+12%-5.19%-18.4%
'26/06/11106-1.5-1.4%-7.63%43149.46-76.08-0.18%+11.8%-1.22%-19.5%
'26/06/10107.500%-7.63%43225.54-1478.9-3.31%+8.14%+3.31%-15.8%
'26/06/09107.5+2.5+2.38%-5.43%44704.44+1201.66+2.76%+11.1%-0.38%-16.6%
'26/06/08105-3.5-3.23%-8.48%43502.78-1568.16-3.48%+7.26%+0.25%-15.7%
'26/06/05108.5-3.5-3.12%-11.3%45070.94-606.52-1.33%+5.83%-1.79%-17.2%
'26/06/04112-1-0.88%-12.1%45677.46-781.7-1.68%+4.05%+0.8%-16.2%
'26/06/03113+1.5+1.35%-10.9%46459.16+901.85+1.98%+6.11%-0.63%-17.1%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02111.5-1.5-1.33%-12.1%45557.31+219.4+0.48%+6.62%-1.81%-18.7%
'26/06/01113+3+2.73%-9.73%45337.91+604.97+1.35%+8.07%+1.38%-17.8%
'26/05/29110-0.5-0.45%-10.1%44732.94+1096.5+2.51%+10.8%-2.96%-20.9%
'26/05/28110.5-4.5-3.91%-13.7%43636.44-620.36-1.4%+9.23%-2.51%-22.9%
'26/05/27115-6-4.96%-17.9%44256.8+731.43+1.68%+11.1%-6.64%-29%
'26/05/26121+10+9.01%-10.5%43525.37-119.03-0.27%+10.8%+9.28%-21.3%
'26/05/25111+10+9.9%-1.68%43644.4+1376.43+3.26%+14.4%+6.64%-16.1%
'26/05/22101-1-0.98%-2.65%42267.97+899.76+2.18%+16.9%-3.16%-19.5%
'26/05/21102+1.5+1.49%-1.19%41368.21+1347.39+3.37%+20.8%-1.88%-22%
'26/05/20100.5-1.5-1.47%-2.65%40020.82-154.74-0.39%+20.3%-1.08%-23%
'26/05/1910200%-2.65%40175.56-716.26-1.75%+18.2%+1.75%-20.9%
'26/05/18102-8-7.27%-9.73%40891.82-280.54-0.68%+17.4%-6.59%-27.1%
'26/05/15110-0.5-0.45%-10.1%41172.36-579.39-1.39%+15.8%+0.94%-25.9%
'26/05/14110.5-5.5-4.74%-14.4%41751.75+377.25+0.91%+16.8%-5.65%-31.2%
'26/05/13116-2.5-2.11%-16.2%41374.5-523.82-1.25%+15.4%-0.86%-31.6%
'26/05/12118.5-7-5.58%-20.9%41898.32+108.26+0.26%+15.7%-5.84%-36.6%
'26/05/11125.5+17.5+16.2%-8.06%41790.06+186.12+0.45%+16.2%+15.8%-24.2%
'26/05/0841603.94-329.84-0.79%+15.3%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0741933.78+794.93+1.93%+17.5%
'26/05/0641138.85+369.56+0.91%+18.6%
'26/05/0540769.29+64.15+0.16%+18.8%
'26/05/0440705.14+1778.51+4.57%+24.2%
'26/04/3038926.63-376.87-0.96%+23%
'26/04/2939303.5-218.23-0.55%+22.3%
'26/04/2839521.73-94.9-0.24%+22%
'26/04/2739616.63+684.23+1.76%+24.2%
'26/04/2438932.4+1218.25+3.23%+28.2%
'26/04/2337714.15-164.32-0.43%+27.6%
'26/04/2237878.47+273.36+0.73%+28.5%
'26/04/2137605.11+646.31+1.75%+30.8%
'26/04/2036958.8+154.46+0.42%+31.3%
'26/04/1736804.34-327.68-0.88%+30.2%
'26/04/1637132.02+409.88+1.12%+31.6%
'26/04/1536722.14+426.02+1.17%+33.2%
'26/04/1436296.12+838.83+2.37%+36.3%
'26/04/1335457.29+39.46+0.11%+36.5%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035417.83+556.67+1.6%+38.7%
'26/04/0934861.16+99.78+0.29%+39.1%
'26/04/0834761.38+1531.56+4.61%+45.5%
'26/04/0733229.82+657.39+2.02%+48.4%
'26/04/0232572.43-602.39-1.82%+45.7%
'26/04/0133174.82+1451.83+4.58%+52.4%
'26/03/3131722.99-795.17-2.45%+48.7%
'26/03/3032518.16-594.43-1.8%+46%
'26/03/2733112.59-225.03-0.68%+45%
'26/03/2633337.62-101.49-0.3%+44.6%
'26/03/2533439.11+826.87+2.54%+48.2%
'26/03/2432612.24-110.26-0.34%+47.7%
'26/03/2332722.5-821.38-2.45%+44.1%
'26/03/2033543.88-145.8-0.43%+43.5%
'26/03/1933689.68-658.9-1.92%+40.7%
'26/03/1834348.58+512.01+1.51%+42.9%
'26/03/1733836.57+494.06+1.48%+45%
'26/03/1633342.51-57.81-0.17%+44.7%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333400.32-181.54-0.54%+44%
'26/03/1233581.86-532.33-1.56%+41.7%
'26/03/1134114.19+1342.32+4.1%+47.5%
'26/03/1032771.87+661.45+2.06%+50.5%
'26/03/0932110.42-1489.12-4.43%+43.9%
'26/03/0633599.54-73.4-0.22%+43.6%
'26/03/0533672.94+844.06+2.57%+47.3%
'26/03/0432828.88-1494.77-4.35%+40.8%
'26/03/0334323.65-771.44-2.2%+37.7%
'26/03/0235095.09-319.4-0.9%+36.5%
'26/02/2635414.49+1.420%+36.5%
'26/02/2535413.07+712.25+2.05%+39.3%
'26/02/2434700.82+927.56+2.75%+43.1%
'26/02/2333773.26+167.55+0.5%+43.8%
'26/02/1133605.71+532.74+1.61%+46.2%
'26/02/1033072.97+668.35+2.06%+49.2%
'26/02/0932404.62+621.7+1.96%+52.1%
'26/02/0631782.92-18.35-0.06%+52%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531801.27-488.54-1.51%+49.7%
'26/02/0432289.81+94.45+0.29%+50.1%
'26/02/0332195.36+571.33+1.81%+52.9%
'26/02/0231624.03-439.72-1.37%+50.8%
'26/01/3032063.75-472.52-1.45%+48.6%
'26/01/2932536.27-267.55-0.82%+47.4%
'26/01/2832803.82+485.9+1.5%+49.6%
'26/01/2732317.92+253.4+0.79%+50.8%
'26/01/2632064.52+103.01+0.32%+51.2%
'26/01/2331961.51+215.43+0.68%+52.3%
'26/01/2231746.08+499.71+1.6%+54.7%
'26/01/2131246.37-513.62-1.62%+52.2%
'26/01/2031759.99+120.7+0.38%+52.8%
'26/01/1931639.29+230.59+0.73%+53.9%
'26/01/1631408.7+598.12+1.94%+56.9%
'26/01/1530810.58-131.2-0.42%+56.2%
'26/01/1430941.78+234.56+0.76%+57.4%
'26/01/1330707.22+139.93+0.46%+58.1%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+59.6%
'26/01/0930288.96-71.59-0.24%+59.2%
'26/01/0830360.55-74.92-0.25%+58.8%
'26/01/0730435.47-140.83-0.46%+58.1%
'26/01/0630576.3+471.26+1.57%+60.6%
'26/01/0530105.04+755.23+2.57%+64.7%
'26/01/0229349.81+386.21+1.33%+66.9%
'25/12/3128963.6+256.47+0.89%+68.4%
'25/12/3028707.13-103.76-0.36%+67.8%
'25/12/2928810.89+254.87+0.89%+69.3%
'25/12/2628556.02+184.04+0.65%+70.4%
'25/12/2428371.98+61.51+0.22%+70.8%
'25/12/2328310.47+160.83+0.57%+71.7%
'25/12/2228149.64+453.29+1.64%+74.5%
'25/12/1927696.35+227.82+0.83%+76%
'25/12/1827468.53-56.64-0.21%+75.6%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+71.4%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.2%
'25/12/1028400.73+218.13+0.77%+71.5%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.4%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%