≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7803 雲象科技-創 / K線比較(日)

7803 雲象科技-創

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.817.4-0.6-3.45%4.02%16.8516.9516.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
269445.8萬1781.51張/筆16.62.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101173.7萬731.39張/筆17.13-0.1 (-0.57%)

連續漲跌: 連3跌  ( -0.85元 / -4.82%)

財報評分: 最新51分 / 平均53分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 雲象科技-創董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:48)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:05)

• 雲象科技-創研發主管異動 (公告訊息 07/31 16:51)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 雲象科技-創受邀參加臺灣證券交易所舉辦之「東南亞創新資本平台」赴新加坡交流活動 (公告訊息 06/26 16:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.8-0.6-3.45%-3.45%49301.96-11.48-0.02%-0.02%-3.43%-3.42%
'26/10/0817.4-0.1-0.57%-4%49313.44-492.93-0.99%-1.01%+0.42%-2.99%
'26/10/0717.5-0.15-0.85%-4.82%49806.37-16.18-0.03%-1.04%-0.82%-3.77%
'26/10/0617.6500%-4.82%49822.55+110.51+0.22%-0.82%-0.22%-3.99%
'26/10/0517.65+0.05+0.28%-4.55%49712.04+1236.3+2.55%+1.7%-2.27%-6.25%
'26/10/0217.6-0.2-1.12%-5.62%48475.74+122.25+0.25%+1.96%-1.37%-7.58%
'26/10/0117.8-0.15-0.84%-6.41%48353.49+413.36+0.86%+2.84%-1.7%-9.25%
'26/09/3017.95+0.2+1.13%-5.35%47940.13+308.17+0.65%+3.51%+0.48%-8.86%
'26/09/2917.75-0.25-1.39%-6.67%47631.96-392.64-0.82%+2.66%-0.57%-9.33%
'26/09/2418-0.05-0.28%-6.93%48024.6-132.69-0.28%+2.38%0%-9.3%
'26/09/2318.05-0.2-1.1%-7.95%48157.29+357.12+0.75%+3.14%-1.85%-11.1%
'26/09/2218.25-0.65-3.44%-11.1%47800.17+81.33+0.17%+3.32%-3.61%-14.4%
'26/09/2118.900%-11.1%47718.84+538.09+1.14%+4.5%-1.14%-15.6%
'26/09/1818.9-0.4-2.07%-13%47180.75+892.75+1.93%+6.51%-4%-19.5%
'26/09/1719.3+1.1+6.04%-7.69%46288+439.1+0.96%+7.53%+5.08%-15.2%
'26/09/1618.2-0.35-1.89%-9.43%45848.9+337.41+0.74%+8.33%-2.63%-17.8%
'26/09/1518.55-0.45-2.37%-11.6%45511.49-351.03-0.77%+7.5%-1.6%-19.1%
'26/09/1419-0.05-0.26%-11.8%45862.52-322.33-0.7%+6.75%+0.44%-18.6%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.05-0.55-2.81%-14.3%46184.85-755.64-1.61%+5.03%-1.2%-19.3%
'26/09/1019.6+0.3+1.55%-13%46940.49-242.87-0.51%+4.49%+2.06%-17.4%
'26/09/0919.3+0.05+0.26%-12.7%47183.36+77.58+0.16%+4.66%+0.1%-17.4%
'26/09/0819.25-0.25-1.28%-13.8%47105.78-220.49-0.47%+4.17%-0.81%-18%
'26/09/0719.500%-13.8%47326.27+775.14+1.67%+5.91%-1.67%-19.8%
'26/09/0419.5+0.4+2.09%-12%46551.13+693.47+1.51%+7.51%+0.58%-19.6%
'26/09/0319.1-0.3-1.55%-13.4%45857.66-307.06-0.67%+6.8%-0.88%-20.2%
'26/09/0219.4+0.1+0.52%-13%46164.72-784-1.67%+5.01%+2.19%-18%
'26/09/0119.3+0.2+1.05%-12%46948.72+820.25+1.78%+6.88%-0.73%-18.9%
'26/08/3119.1-0.1-0.52%-12.5%46128.47-202.98-0.44%+6.41%-0.08%-18.9%
'26/08/2819.2+0.05+0.26%-12.3%46331.45+356.23+0.77%+7.24%-0.51%-19.5%
'26/08/2719.15-0.45-2.3%-14.3%45975.22+142.6+0.31%+7.57%-2.61%-21.9%
'26/08/2619.6-0.15-0.76%-14.9%45832.62+663.16+1.47%+9.15%-2.23%-24.1%
'26/08/2519.75+0.15+0.77%-14.3%45169.46+407.14+0.91%+10.1%-0.14%-24.4%
'26/08/2419.600%-14.3%44762.32-461.97-1.02%+9.02%+1.02%-23.3%
'26/08/2119.6+0.45+2.35%-12.3%45224.29+290.55+0.65%+9.72%+1.7%-22%
'26/08/2019.1500%-12.3%44933.74+214.39+0.48%+10.2%-0.48%-22.5%
'26/08/1919.15+0.05+0.26%-12%44719.35-589.33-1.3%+8.81%+1.56%-20.9%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1819.1-0.85-4.26%-15.8%45308.68-548.59-1.2%+7.51%-3.06%-23.3%
'26/08/1719.95+0.25+1.27%-14.7%45857.27+46.26+0.1%+7.62%+1.17%-22.3%
'26/08/1419.7+0.05+0.25%-14.5%45811.01-210.47-0.46%+7.13%+0.71%-21.6%
'26/08/1319.65+0.05+0.26%-14.3%46021.48+503.41+1.11%+8.31%-0.85%-22.6%
'26/08/1219.6-0.15-0.76%-14.9%45518.07+397.35+0.88%+9.27%-1.64%-24.2%
'26/08/1119.75+0.05+0.25%-14.7%45120.72+191.96+0.43%+9.73%-0.18%-24.5%
'26/08/1019.7-0.1-0.51%-15.2%44928.76+702.85+1.59%+11.5%-2.1%-26.6%
'26/08/0719.8-0.9-4.35%-18.8%44225.91-170.79-0.38%+11%-3.97%-29.9%
'26/08/0620.7+0.95+4.81%-14.9%44396.7-214.9-0.48%+10.5%+5.29%-25.5%
'26/08/0519.7500%-14.9%44611.6+1250.94+2.88%+13.7%-2.88%-28.6%
'26/08/0419.75+0.25+1.28%-13.8%43360.66-25.75-0.06%+13.6%+1.34%-27.5%
'26/08/0319.5-0.3-1.52%-15.2%43386.41+266.66+0.62%+14.3%-2.14%-29.5%
'26/07/3119.8+0.75+3.94%-11.8%43119.75+3186.45+7.98%+23.5%-4.04%-35.3%
'26/07/3019.05-0.65-3.3%-14.7%39933.3-105.88-0.26%+23.1%-3.04%-37.9%
'26/07/2919.7-0.3-1.5%-16%40039.18-1564.18-3.76%+18.5%+2.26%-34.5%
'26/07/2820-0.85-4.08%-19.4%41603.36-2030.83-4.65%+13%+0.57%-32.4%
'26/07/2720.85-0.3-1.42%-20.6%43634.19-20.65-0.05%+12.9%-1.37%-33.5%
'26/07/2421.15+0.2+0.95%-19.8%43654.84-1195.97-2.67%+9.92%+3.62%-29.7%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.95-0.15-0.71%-20.4%44850.81+25.03+0.06%+9.99%-0.77%-30.4%
'26/07/2221.1-0.4-1.86%-21.9%44825.78+592.91+1.34%+11.5%-3.2%-33.3%
'26/07/2121.5+0.25+1.18%-20.9%44232.87+1783.17+4.2%+16.1%-3.02%-37.1%
'26/07/2021.25+0.1+0.47%-20.6%42449.7-221.57-0.52%+15.5%+0.99%-36.1%
'26/07/1721.15-1.45-6.42%-25.7%42671.27-2953.71-6.47%+8.06%+0.05%-33.7%
'26/07/1622.6-0.35-1.53%-26.8%45624.98-6.61-0.01%+8.04%-1.52%-34.8%
'26/07/1522.95+0.45+2%-25.3%45631.59+893.64+2%+10.2%0%-35.5%
'26/07/1422.5+0.35+1.58%-24.2%44737.95-642.57-1.42%+8.64%+3%-32.8%
'26/07/1322.15-0.55-2.42%-26%45380.52+25.91+0.06%+8.7%-2.48%-34.7%
'26/07/0922.7-0.5-2.16%-27.6%45354.61-379.8-0.83%+7.8%-1.33%-35.4%
'26/07/0823.2+0.3+1.31%-26.6%45734.41+255.3+0.56%+8.41%+0.75%-35%
'26/07/0722.9-0.45-1.93%-28.1%45479.11-1077.28-2.31%+5.9%+0.38%-33.9%
'26/07/0623.35-0.45-1.89%-29.4%46556.39-224.23-0.48%+5.39%-1.41%-34.8%
'26/07/0323.8-0.15-0.63%-29.9%46780.62+36.46+0.08%+5.47%-0.71%-35.3%
'26/07/0223.95+0.25+1.05%-29.1%46744.16-274.83-0.58%+4.86%+1.63%-34%
'26/07/0123.7-0.05-0.21%-29.3%47018.99+893.08+1.94%+6.89%-2.15%-36.1%
'26/06/3023.75+0.45+1.93%-27.9%46125.91+1126.01+2.5%+9.56%-0.57%-37.5%
'26/06/2923.3+1.6+7.37%-22.6%44999.9+428.14+0.96%+10.6%+6.41%-33.2%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.7-0.1-0.46%-22.9%44571.76-1683.5-3.64%+6.59%+3.18%-29.5%
'26/06/2521.8-0.45-2.02%-24.5%46255.26+211.66+0.46%+7.08%-2.48%-31.6%
'26/06/2422.25-0.25-1.11%-25.3%46043.6-1057.05-2.24%+4.67%+1.13%-30%
'26/06/2322.5-0.25-1.1%-26.2%47100.65-640.86-1.34%+3.27%+0.24%-29.4%
'26/06/2222.75-0.25-1.09%-27%47741.51+1276.31+2.75%+6.11%-3.84%-33.1%
'26/06/182300%-27%46465.2+587.81+1.28%+7.46%-1.28%-34.4%
'26/06/1723-0.1-0.43%-27.3%45877.39+68.2+0.15%+7.62%-0.58%-34.9%
'26/06/1623.1-0.25-1.07%-28.1%45809.19+412.2+0.91%+8.6%-1.98%-36.7%
'26/06/1523.35+0.55+2.41%-26.3%45396.99+1227.95+2.78%+11.6%-0.37%-37.9%
'26/06/1222.800%-26.3%44169.04+1019.58+2.36%+14.3%-2.36%-40.6%
'26/06/1122.8+0.05+0.22%-26.2%43149.46-76.08-0.18%+14.1%+0.4%-40.2%
'26/06/1022.75-0.6-2.57%-28.1%43225.54-1478.9-3.31%+10.3%+0.74%-38.3%
'26/06/0923.35+0.55+2.41%-26.3%44704.44+1201.66+2.76%+13.3%-0.35%-39.6%
'26/06/0822.8-0.45-1.94%-27.7%43502.78-1568.16-3.48%+9.39%+1.54%-37.1%
'26/06/0523.25+0.25+1.09%-27%45070.94-606.52-1.33%+7.93%+2.42%-34.9%
'26/06/0423+0.8+3.6%-24.3%45677.46-781.7-1.68%+6.12%+5.28%-30.4%
'26/06/0322.2-0.95-4.1%-27.4%46459.16+901.85+1.98%+8.22%-6.08%-35.6%
'26/06/0223.15+0.45+1.98%-26%45557.31+219.4+0.48%+8.74%+1.5%-34.7%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0122.7+0.3+1.34%-25%45337.91+604.97+1.35%+10.2%-0.01%-35.2%
'26/05/2922.400%-25%44732.94+1096.5+2.51%+13%-2.51%-38%
'26/05/2822.4-0.9-3.86%-27.9%43636.44-620.36-1.4%+11.4%-2.46%-39.3%
'26/05/2723.3-0.8-3.32%-30.3%44256.8+731.43+1.68%+13.3%-5%-43.6%
'26/05/2624.1-1.15-4.55%-33.5%43525.37-119.03-0.27%+13%-4.28%-46.4%
'26/05/2525.25+1.35+5.65%-29.7%43644.4+1376.43+3.26%+16.6%+2.39%-46.3%
'26/05/2223.9+1.1+4.82%-26.3%42267.97+899.76+2.18%+19.2%+2.64%-45.5%
'26/05/2122.8-0.15-0.65%-26.8%41368.21+1347.39+3.37%+23.2%-4.02%-50%
'26/05/2022.95-0.15-0.65%-27.3%40020.82-154.74-0.39%+22.7%-0.26%-50%
'26/05/1940175.56-716.26-1.75%+20.6%
'26/05/1840891.82-280.54-0.68%+19.7%
'26/05/1541172.36-579.39-1.39%+18.1%
'26/05/1441751.75+377.25+0.91%+19.2%
'26/05/1341374.5-523.82-1.25%+17.7%
'26/05/1241898.32+108.26+0.26%+18%
'26/05/1141790.06+186.12+0.45%+18.5%
'26/05/0841603.94-329.84-0.79%+17.6%
'26/05/0741933.78+794.93+1.93%+19.8%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641138.85+369.56+0.91%+20.9%
'26/05/0540769.29+64.15+0.16%+21.1%
'26/05/0440705.14+1778.51+4.57%+26.7%
'26/04/3038926.63-376.87-0.96%+25.4%
'26/04/2939303.5-218.23-0.55%+24.7%
'26/04/2839521.73-94.9-0.24%+24.4%
'26/04/2739616.63+684.23+1.76%+26.6%
'26/04/2438932.4+1218.25+3.23%+30.7%
'26/04/2337714.15-164.32-0.43%+30.2%
'26/04/2237878.47+273.36+0.73%+31.1%
'26/04/2137605.11+646.31+1.75%+33.4%
'26/04/2036958.8+154.46+0.42%+34%
'26/04/1736804.34-327.68-0.88%+32.8%
'26/04/1637132.02+409.88+1.12%+34.3%
'26/04/1536722.14+426.02+1.17%+35.8%
'26/04/1436296.12+838.83+2.37%+39%
'26/04/1335457.29+39.46+0.11%+39.2%
'26/04/1035417.83+556.67+1.6%+41.4%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934861.16+99.78+0.29%+41.8%
'26/04/0834761.38+1531.56+4.61%+48.4%
'26/04/0733229.82+657.39+2.02%+51.4%
'26/04/0232572.43-602.39-1.82%+48.6%
'26/04/0133174.82+1451.83+4.58%+55.4%
'26/03/3131722.99-795.17-2.45%+51.6%
'26/03/3032518.16-594.43-1.8%+48.9%
'26/03/2733112.59-225.03-0.68%+47.9%
'26/03/2633337.62-101.49-0.3%+47.4%
'26/03/2533439.11+826.87+2.54%+51.2%
'26/03/2432612.24-110.26-0.34%+50.7%
'26/03/2332722.5-821.38-2.45%+47%
'26/03/2033543.88-145.8-0.43%+46.3%
'26/03/1933689.68-658.9-1.92%+43.5%
'26/03/1834348.58+512.01+1.51%+45.7%
'26/03/1733836.57+494.06+1.48%+47.9%
'26/03/1633342.51-57.81-0.17%+47.6%
'26/03/1333400.32-181.54-0.54%+46.8%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+44.5%
'26/03/1134114.19+1342.32+4.1%+50.4%
'26/03/1032771.87+661.45+2.06%+53.5%
'26/03/0932110.42-1489.12-4.43%+46.7%
'26/03/0633599.54-73.4-0.22%+46.4%
'26/03/0533672.94+844.06+2.57%+50.2%
'26/03/0432828.88-1494.77-4.35%+43.6%
'26/03/0334323.65-771.44-2.2%+40.5%
'26/03/0235095.09-319.4-0.9%+39.2%
'26/02/2635414.49+1.420%+39.2%
'26/02/2535413.07+712.25+2.05%+42.1%
'26/02/2434700.82+927.56+2.75%+46%
'26/02/2333773.26+167.55+0.5%+46.7%
'26/02/1133605.71+532.74+1.61%+49.1%
'26/02/1033072.97+668.35+2.06%+52.1%
'26/02/0932404.62+621.7+1.96%+55.1%
'26/02/0631782.92-18.35-0.06%+55%
'26/02/0531801.27-488.54-1.51%+52.7%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+53.1%
'26/02/0332195.36+571.33+1.81%+55.9%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.5%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.2%
'26/01/2031759.99+120.7+0.38%+55.8%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60%
'26/01/1530810.58-131.2-0.42%+59.3%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.2%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.2%
'25/12/3128963.6+256.47+0.89%+71.7%
'25/12/3028707.13-103.76-0.36%+71.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%
'25/10/1326923.42-378.5-1.39%+80.6%