≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7805 威聯通 / K線比較(日)

7805 威聯通

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
475491-16-3.26%2.95%489489474.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1155,540萬744155股/筆481.22.0410.010.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1215,974萬477255張/筆491.7-14 (-2.77%)

連續漲跌: 連2跌  ( -30元 / -5.94%)

財報評分: 最新74分 / 平均68分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 威聯通董事會決議現金增資子公司Beyond Legend Limited (公告訊息 09/14 18:06)

• 威聯通董事會通過向關係人取得使用權資產(續租辦公室) (公告訊息 09/14 17:48)

• 強化產品資安韌性與國際市場信任 威聯通科技取得DEKRA德凱 IEC 62443-4-1工控網路安全證書 (PR Newswire 09/04 11:24)

• 威聯通訂定除權息基準日等相關事宜(調整配股率) (公告訊息 08/07 18:19)

• 威聯通董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:25)

• 威聯通董事會決議將薪資報酬委員會更名為「薪資報酬暨提名委員會」 (公告訊息 08/07 14:24)

• 威聯通訂定除權息基準日等相關事宜 (公告訊息 08/07 14:24)

• 威聯通2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13475-16-3.26%-3.26%48341.31-960.65-1.95%-1.95%-1.31%-1.31%
'26/10/12491-14-2.77%-5.94%49301.96-11.48-0.02%-1.97%-2.75%-3.97%
'26/10/08505+12.5+2.54%-3.55%49313.44-492.93-0.99%-2.94%+3.53%-0.61%
'26/10/07492.500%-3.55%49806.37-16.18-0.03%-2.97%+0.03%-0.58%
'26/10/06492.5-6-1.2%-4.71%49822.55+110.51+0.22%-2.76%-1.42%-1.96%
'26/10/05498.5+9+1.84%-2.96%49712.04+1236.3+2.55%-0.28%-0.71%-2.68%
'26/10/02489.5-0.5-0.1%-3.06%48475.74+122.25+0.25%-0.03%-0.35%-3.04%
'26/10/01490-4-0.81%-3.85%48353.49+413.36+0.86%+0.84%-1.67%-4.68%
'26/09/30494+5+1.02%-2.86%47940.13+308.17+0.65%+1.49%+0.37%-4.35%
'26/09/29489-9-1.81%-4.62%47631.96-392.64-0.82%+0.66%-0.99%-5.28%
'26/09/24498-2-0.4%-5%48024.6-132.69-0.28%+0.38%-0.12%-5.38%
'26/09/23500-5-0.99%-5.94%48157.29+357.12+0.75%+1.13%-1.74%-7.07%
'26/09/22505+6.5+1.3%-4.71%47800.17+81.33+0.17%+1.3%+1.13%-6.02%
'26/09/21498.5-1-0.2%-4.9%47718.84+538.09+1.14%+2.46%-1.34%-7.36%
'26/09/18499.5-3.5-0.7%-5.57%47180.75+892.75+1.93%+4.44%-2.63%-10%
'26/09/17503+3+0.6%-5%46288+439.1+0.96%+5.44%-0.36%-10.4%
'26/09/16500+3+0.6%-4.43%45848.9+337.41+0.74%+6.22%-0.14%-10.6%
'26/09/1549700%-4.43%45511.49-351.03-0.77%+5.4%+0.77%-9.83%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14497+2+0.4%-4.04%45862.52-322.33-0.7%+4.67%+1.1%-8.71%
'26/09/11495-11-2.17%-6.13%46184.85-755.64-1.61%+2.98%-0.56%-9.11%
'26/09/10506-4-0.78%-6.86%46940.49-242.87-0.51%+2.45%-0.27%-9.32%
'26/09/09510+2+0.39%-6.5%47183.36+77.58+0.16%+2.62%+0.23%-9.12%
'26/09/08508-6-1.17%-7.59%47105.78-220.49-0.47%+2.14%-0.7%-9.73%
'26/09/07514+6+1.18%-6.5%47326.27+775.14+1.67%+3.85%-0.49%-10.3%
'26/09/04508+6+1.2%-5.38%46551.13+693.47+1.51%+5.42%-0.31%-10.8%
'26/09/03502-21-4.02%-9.18%45857.66-307.06-0.67%+4.71%-3.35%-13.9%
'26/09/02523+13+2.55%-6.86%46164.72-784-1.67%+2.97%+4.22%-9.83%
'26/09/01510+2+0.39%-6.5%46948.72+820.25+1.78%+4.8%-1.39%-11.3%
'26/08/31508-6-1.17%-7.59%46128.47-202.98-0.44%+4.34%-0.73%-11.9%
'26/08/28514+4+0.78%-6.86%46331.45+356.23+0.77%+5.15%+0.01%-12%
'26/08/27510-4-0.78%-7.59%45975.22+142.6+0.31%+5.47%-1.09%-13.1%
'26/08/26514-7-1.34%-8.83%45832.62+663.16+1.47%+7.02%-2.81%-15.9%
'26/08/25521+7+1.36%-7.59%45169.46+407.14+0.91%+8%+0.45%-15.6%
'26/08/24514-19-3.56%-10.9%44762.32-461.97-1.02%+6.89%-2.54%-17.8%
'26/08/21678-12-1.74%-10.1%45224.29+290.55+0.65%+7.58%-2.39%-17.7%
'26/08/20690-3-0.43%-10.5%44933.74+214.39+0.48%+8.1%-0.91%-18.6%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19693+1+0.14%-10.4%44719.35-589.33-1.3%+6.69%+1.44%-17.1%
'26/08/18692-9-1.28%-11.6%45308.68-548.59-1.2%+5.42%-0.08%-17%
'26/08/17701+25+3.7%-8.28%45857.27+46.26+0.1%+5.52%+3.6%-13.8%
'26/08/14676-9-1.31%-9.49%45811.01-210.47-0.46%+5.04%-0.85%-14.5%
'26/08/13685-13-1.86%-11.2%46021.48+503.41+1.11%+6.2%-2.97%-17.4%
'26/08/12698+11+1.6%-9.75%45518.07+397.35+0.88%+7.14%+0.72%-16.9%
'26/08/11687+10+1.48%-8.42%45120.72+191.96+0.43%+7.6%+1.05%-16%
'26/08/10677+33+5.12%-3.73%44928.76+702.85+1.59%+9.31%+3.53%-13%
'26/08/07644+2+0.31%-3.43%44225.91-170.79-0.38%+8.88%+0.69%-12.3%
'26/08/06642+4+0.63%-2.82%44396.7-214.9-0.48%+8.36%+1.11%-11.2%
'26/08/05638+24+3.91%+0.98%44611.6+1250.94+2.88%+11.5%+1.03%-10.5%
'26/08/04614+3+0.49%+1.47%43360.66-25.75-0.06%+11.4%+0.55%-9.95%
'26/08/03611+5+0.83%+2.31%43386.41+266.66+0.62%+12.1%+0.21%-9.8%
'26/07/31606+24+4.12%+6.53%43119.75+3186.45+7.98%+21.1%-3.86%-14.5%
'26/07/30582+2+0.34%+6.9%39933.3-105.88-0.26%+20.7%+0.6%-13.8%
'26/07/29580-9-1.53%+5.26%40039.18-1564.18-3.76%+16.2%+2.23%-10.9%
'26/07/28589-14-2.32%+2.82%41603.36-2030.83-4.65%+10.8%+2.33%-7.97%
'26/07/27603-5-0.82%+1.97%43634.19-20.65-0.05%+10.7%-0.77%-8.76%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24608-9-1.46%+0.49%43654.84-1195.97-2.67%+7.78%+1.21%-7.3%
'26/07/23617-7-1.12%-0.64%44850.81+25.03+0.06%+7.84%-1.18%-8.48%
'26/07/22624+3+0.48%-0.16%44825.78+592.91+1.34%+9.29%-0.86%-9.45%
'26/07/21621+22+3.67%+3.51%44232.87+1783.17+4.2%+13.9%-0.53%-10.4%
'26/07/20599-2-0.33%+3.16%42449.7-221.57-0.52%+13.3%+0.19%-10.1%
'26/07/17601-22-3.53%-0.48%42671.27-2953.71-6.47%+5.95%+2.94%-6.44%
'26/07/16623-5-0.8%-1.27%45624.98-6.61-0.01%+5.94%-0.79%-7.21%
'26/07/15628+8+1.29%0%45631.59+893.64+2%+8.05%-0.71%-8.05%
'26/07/14620-11-1.74%-1.74%44737.95-642.57-1.42%+6.52%-0.32%-8.27%
'26/07/13631-15-2.32%-4.02%45380.52+25.91+0.06%+6.59%-2.38%-10.6%
'26/07/09646+6+0.94%-3.12%45354.61-379.8-0.83%+5.7%+1.77%-8.83%
'26/07/08640-10-1.54%-4.62%45734.41+255.3+0.56%+6.29%-2.1%-10.9%
'26/07/07650-12-1.81%-6.34%45479.11-1077.28-2.31%+3.83%+0.5%-10.2%
'26/07/06662-6-0.9%-7.19%46556.39-224.23-0.48%+3.34%-0.42%-10.5%
'26/07/03668-3-0.45%-7.6%46780.62+36.46+0.08%+3.42%-0.53%-11%
'26/07/02671+2+0.3%-7.32%46744.16-274.83-0.58%+2.81%+0.88%-10.1%
'26/07/01669+8+1.21%-6.2%47018.99+893.08+1.94%+4.8%-0.73%-11%
'26/06/30661+16+2.48%-3.88%46125.91+1126.01+2.5%+7.43%-0.02%-11.3%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29645-12-1.83%-5.63%44999.9+428.14+0.96%+8.46%-2.79%-14.1%
'26/06/26657-18-2.67%-8.15%44571.76-1683.5-3.64%+4.51%+0.97%-12.7%
'26/06/25675-3-0.44%-8.55%46255.26+211.66+0.46%+4.99%-0.9%-13.5%
'26/06/2467800%-8.55%46043.6-1057.05-2.24%+2.63%+2.24%-11.2%
'26/06/23678-9-1.31%-9.75%47100.65-640.86-1.34%+1.26%+0.03%-11%
'26/06/22687-5-0.72%-10.4%47741.51+1276.31+2.75%+4.04%-3.47%-14.4%
'26/06/18692+9+1.32%-9.22%46465.2+587.81+1.28%+5.37%+0.04%-14.6%
'26/06/17683-1-0.15%-9.36%45877.39+68.2+0.15%+5.53%-0.3%-14.9%
'26/06/16684-14-2.01%-11.2%45809.19+412.2+0.91%+6.49%-2.92%-17.7%
'26/06/15698-3-0.43%-11.6%45396.99+1227.95+2.78%+9.45%-3.21%-21%
'26/06/12701+13+1.89%-9.88%44169.04+1019.58+2.36%+12%-0.47%-21.9%
'26/06/11688-16-2.27%-11.9%43149.46-76.08-0.18%+11.8%-2.09%-23.8%
'26/06/10704-33-4.48%-15.9%43225.54-1478.9-3.31%+8.14%-1.17%-24%
'26/06/09737-8-1.07%-16.8%44704.44+1201.66+2.76%+11.1%-3.83%-27.9%
'26/06/08745-13-1.72%-18.2%43502.78-1568.16-3.48%+7.26%+1.76%-25.5%
'26/06/05758-6-0.79%-18.8%45070.94-606.52-1.33%+5.83%+0.54%-24.7%
'26/06/04764-21-2.68%-21%45677.46-781.7-1.68%+4.05%-1%-25.1%
'26/06/03785-9-1.13%-21.9%46459.16+901.85+1.98%+6.11%-3.11%-28%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02794-5-0.63%-22.4%45557.31+219.4+0.48%+6.62%-1.11%-29%
'26/06/01799+2+0.25%-22.2%45337.91+604.97+1.35%+8.07%-1.1%-30.3%
'26/05/29797+12+1.53%-21%44732.94+1096.5+2.51%+10.8%-0.98%-31.8%
'26/05/28785+9+1.16%-20.1%43636.44-620.36-1.4%+9.23%+2.56%-29.3%
'26/05/27776-8-1.02%-20.9%44256.8+731.43+1.68%+11.1%-2.7%-32%
'26/05/2678400%-20.9%43525.37-119.03-0.27%+10.8%+0.27%-31.7%
'26/05/25784+20+2.62%-18.8%43644.4+1376.43+3.26%+14.4%-0.64%-33.2%
'26/05/22764+46+6.41%-13.6%42267.97+899.76+2.18%+16.9%+4.23%-30.5%
'26/05/21718+18+2.57%-11.4%41368.21+1347.39+3.37%+20.8%-0.8%-32.2%
'26/05/20700-5-0.71%-12.1%40020.82-154.74-0.39%+20.3%-0.32%-32.4%
'26/05/19705-9-1.26%-13.2%40175.56-716.26-1.75%+18.2%+0.49%-31.4%
'26/05/18714+5+0.71%-12.6%40891.82-280.54-0.68%+17.4%+1.39%-30%
'26/05/15709-10-1.39%-13.8%41172.36-579.39-1.39%+15.8%0%-29.6%
'26/05/14719+4+0.56%-13.3%41751.75+377.25+0.91%+16.8%-0.35%-30.1%
'26/05/13715-15-2.05%-15.1%41374.5-523.82-1.25%+15.4%-0.8%-30.4%
'26/05/12730-2-0.27%-15.3%41898.32+108.26+0.26%+15.7%-0.53%-31%
'26/05/11732+16+2.23%-13.4%41790.06+186.12+0.45%+16.2%+1.78%-29.6%
'26/05/08716+3+0.42%-13%41603.94-329.84-0.79%+15.3%+1.21%-28.3%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07713-5-0.7%-13.6%41933.78+794.93+1.93%+17.5%-2.63%-31.2%
'26/05/06718-6-0.83%-14.4%41138.85+369.56+0.91%+18.6%-1.74%-32.9%
'26/05/05724+13+1.83%-12.8%40769.29+64.15+0.16%+18.8%+1.67%-31.6%
'26/05/04711+23+3.34%-9.88%40705.14+1778.51+4.57%+24.2%-1.23%-34.1%
'26/04/30688+10+1.47%-8.55%38926.63-376.87-0.96%+23%+2.43%-31.5%
'26/04/29678-13-1.88%-10.3%39303.5-218.23-0.55%+22.3%-1.33%-32.6%
'26/04/28691-2-0.29%-10.5%39521.73-94.9-0.24%+22%-0.05%-32.6%
'26/04/27693-24-3.35%-13.5%39616.63+684.23+1.76%+24.2%-5.11%-37.7%
'26/04/24717-5-0.69%-14.1%38932.4+1218.25+3.23%+28.2%-3.92%-42.3%
'26/04/23722+4+0.56%-13.6%37714.15-164.32-0.43%+27.6%+0.99%-41.3%
'26/04/22718-4-0.55%-14.1%37878.47+273.36+0.73%+28.5%-1.28%-42.7%
'26/04/21722-16-2.17%-16%37605.11+646.31+1.75%+30.8%-3.92%-46.8%
'26/04/20738+67+9.99%-7.6%36958.8+154.46+0.42%+31.3%+9.57%-38.9%
'26/04/17671+16+2.44%-5.34%36804.34-327.68-0.88%+30.2%+3.32%-35.5%
'26/04/1665500%-5.34%37132.02+409.88+1.12%+31.6%-1.12%-37%
'26/04/15655-2-0.3%-5.63%36722.14+426.02+1.17%+33.2%-1.47%-38.8%
'26/04/14657+1+0.15%-5.49%36296.12+838.83+2.37%+36.3%-2.22%-41.8%
'26/04/13656-41-5.88%-11%35457.29+39.46+0.11%+36.5%-5.99%-47.5%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10697+1+0.14%-10.9%35417.83+556.67+1.6%+38.7%-1.46%-49.6%
'26/04/09696-4-0.57%-11.4%34861.16+99.78+0.29%+39.1%-0.86%-50.5%
'26/04/08700+9+1.3%-10.3%34761.38+1531.56+4.61%+45.5%-3.31%-55.8%
'26/04/07691+17+2.52%-8.01%33229.82+657.39+2.02%+48.4%+0.5%-56.4%
'26/04/02674-16-2.32%-10.1%32572.43-602.39-1.82%+45.7%-0.5%-55.9%
'26/04/01690+26+3.92%-6.63%33174.82+1451.83+4.58%+52.4%-0.66%-59%
'26/03/31664-10-1.48%-8.01%31722.99-795.17-2.45%+48.7%+0.97%-56.7%
'26/03/30674-24-3.44%-11.2%32518.16-594.43-1.8%+46%-1.64%-57.2%
'26/03/27698+2+0.29%-10.9%33112.59-225.03-0.68%+45%+0.97%-55.9%
'26/03/26696+41+6.26%-5.34%33337.62-101.49-0.3%+44.6%+6.56%-49.9%
'26/03/25655+12+1.87%-3.58%33439.11+826.87+2.54%+48.2%-0.67%-51.8%
'26/03/24643-11-1.68%-5.2%32612.24-110.26-0.34%+47.7%-1.34%-52.9%
'26/03/23654-1-0.15%-5.34%32722.5-821.38-2.45%+44.1%+2.3%-49.5%
'26/03/20655-6-0.91%-6.2%33543.88-145.8-0.43%+43.5%-0.48%-49.7%
'26/03/19661-13-1.93%-8.01%33689.68-658.9-1.92%+40.7%-0.01%-48.7%
'26/03/18674-7-1.03%-8.96%34348.58+512.01+1.51%+42.9%-2.54%-51.8%
'26/03/17681-9-1.3%-10.1%33836.57+494.06+1.48%+45%-2.78%-55.1%
'26/03/1669000%-10.1%33342.51-57.81-0.17%+44.7%+0.17%-54.9%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13690+19+2.83%-7.6%33400.32-181.54-0.54%+44%+3.37%-51.6%
'26/03/12671-7-1.03%-8.55%33581.86-532.33-1.56%+41.7%+0.53%-50.3%
'26/03/11678+49+7.79%-1.43%34114.19+1342.32+4.1%+47.5%+3.69%-48.9%
'26/03/10629+57+9.97%+8.39%32771.87+661.45+2.06%+50.5%+7.91%-42.2%
'26/03/09572-30-4.98%+2.99%32110.42-1489.12-4.43%+43.9%-0.55%-40.9%
'26/03/06602+16+2.73%+5.8%33599.54-73.4-0.22%+43.6%+2.95%-37.8%
'26/03/05586+10+1.74%+7.64%33672.94+844.06+2.57%+47.3%-0.83%-39.6%
'26/03/04576-30-4.95%+2.31%32828.88-1494.77-4.35%+40.8%-0.6%-38.5%
'26/03/03606-21-3.35%-1.12%34323.65-771.44-2.2%+37.7%-1.15%-38.9%
'26/03/02627-21-3.24%-4.32%35095.09-319.4-0.9%+36.5%-2.34%-40.8%
'26/02/26648-23-3.43%-7.6%35414.49+1.420%+36.5%-3.43%-44.1%
'26/02/25671+4+0.6%-7.05%35413.07+712.25+2.05%+39.3%-1.45%-46.4%
'26/02/24667+12+1.83%-5.34%34700.82+927.56+2.75%+43.1%-0.92%-48.5%
'26/02/23655-13-1.95%-7.19%33773.26+167.55+0.5%+43.8%-2.45%-51%
'26/02/11668+50+8.09%+0.32%33605.71+532.74+1.61%+46.2%+6.48%-45.8%
'26/02/10618+56+9.96%+10.3%33072.97+668.35+2.06%+49.2%+7.9%-38.9%
'26/02/09562+2+0.36%+10.7%32404.62+621.7+1.96%+52.1%-1.6%-41.4%
'26/02/06560-12-2.1%+8.39%31782.92-18.35-0.06%+52%-2.04%-43.6%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05572+1+0.18%+8.58%31801.27-488.54-1.51%+49.7%+1.69%-41.1%
'26/02/04571-7-1.21%+7.27%32289.81+94.45+0.29%+50.1%-1.5%-42.9%
'26/02/03578+23+4.14%+11.7%32195.36+571.33+1.81%+52.9%+2.33%-41.2%
'26/02/02555+7+1.28%+13.1%31624.03-439.72-1.37%+50.8%+2.65%-37.6%
'26/01/30548-15-2.66%+10.1%32063.75-472.52-1.45%+48.6%-1.21%-38.5%
'26/01/29563-8-1.4%+8.58%32536.27-267.55-0.82%+47.4%-0.58%-38.8%
'26/01/28571-1-0.17%+8.39%32803.82+485.9+1.5%+49.6%-1.67%-41.2%
'26/01/27572-19-3.21%+4.91%32317.92+253.4+0.79%+50.8%-4%-45.9%
'26/01/26591+19+3.32%+8.39%32064.52+103.01+0.32%+51.2%+3%-42.9%
'26/01/23572-15-2.56%+5.62%31961.51+215.43+0.68%+52.3%-3.24%-46.7%
'26/01/22587+16+2.8%+8.58%31746.08+499.71+1.6%+54.7%+1.2%-46.1%
'26/01/21571-26-4.36%+3.85%31246.37-513.62-1.62%+52.2%-2.74%-48.4%
'26/01/20597-21-3.4%+0.32%31759.99+120.7+0.38%+52.8%-3.78%-52.5%
'26/01/19618-5-0.8%-0.48%31639.29+230.59+0.73%+53.9%-1.53%-54.4%
'26/01/16623+7+1.14%+0.65%31408.7+598.12+1.94%+56.9%-0.8%-56.2%
'26/01/15616-10-1.6%-0.96%30810.58-131.2-0.42%+56.2%-1.18%-57.2%
'26/01/14626+7+1.13%+0.16%30941.78+234.56+0.76%+57.4%+0.37%-57.3%
'26/01/13619-32-4.92%-4.76%30707.22+139.93+0.46%+58.1%-5.38%-62.9%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12651-15-2.25%-6.91%30567.29+278.33+0.92%+59.6%-3.17%-66.5%
'26/01/09666-3-0.45%-7.32%30288.96-71.59-0.24%+59.2%-0.21%-66.5%
'26/01/08669-13-1.91%-9.09%30360.55-74.92-0.25%+58.8%-1.66%-67.9%
'26/01/07682+9+1.34%-7.88%30435.47-140.83-0.46%+58.1%+1.8%-66%
'26/01/06673-16-2.32%-10%30576.3+471.26+1.57%+60.6%-3.89%-70.6%
'26/01/05689-44-6%-15.4%30105.04+755.23+2.57%+64.7%-8.57%-80.1%
'26/01/02733-27-3.55%-18.4%29349.81+386.21+1.33%+66.9%-4.88%-85.3%
'25/12/31760+10+1.33%-17.3%28963.6+256.47+0.89%+68.4%+0.44%-85.7%
'25/12/30750+1+0.13%-17.2%28707.13-103.76-0.36%+67.8%+0.49%-85%
'25/12/29749+47+6.7%-11.7%28810.89+254.87+0.89%+69.3%+5.81%-81%
'25/12/26702+26+3.85%-8.28%28556.02+184.04+0.65%+70.4%+3.2%-78.7%
'25/12/24676+16+2.42%-6.06%28371.98+61.51+0.22%+70.8%+2.2%-76.8%
'25/12/23660-30-4.35%-10.1%28310.47+160.83+0.57%+71.7%-4.92%-81.9%
'25/12/22690+132+23.66%+11.1%28149.64+453.29+1.64%+74.5%+22%-63.4%
'25/12/1927696.35+227.82+0.83%+76%
'25/12/1827468.53-56.64-0.21%+75.6%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+71.4%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.2%
'25/12/1028400.73+218.13+0.77%+71.5%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.4%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%
'25/10/1426793.15-130.27-0.48%+79.6%