≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7806 精華生醫 / K線比較(日)

7806 精華生醫

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6062.2-2.2-3.54%8.2%62.262.157
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37225萬54694股/筆60.032.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1378.92萬31411張/筆620 (0%)

連續漲跌: 首日下跌  ( -2.2元 / -3.54%)

財報評分: 最新59分 / 平均59分

新聞及公告

• 抽中拼賺13.54萬！5檔抽籤拼場　生技股泰合價差最大 (ETtoday新聞雲 09/30 16:16)

• 精華生醫擬10/15上櫃掛牌 膳食補充劑市場商機放大中 (Anue鉅亨 09/26 09:54)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 精華生醫股票初次上櫃前現金增資發行新股相關事宜 (公告訊息 09/22 18:28)

• 精華生醫初次上櫃前現金增資委託代收及存儲價款機構 (公告訊息 09/22 17:47)

• 精華生醫股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 09/22 12:16)

• 精華生醫預計10月中上櫃　CDMO占營收逾六成、承銷價暫定52元 (ETtoday新聞雲 09/17 14:31)

• 保健食品業掀上櫃潮 精華生醫暫訂以每股52元IPO上櫃 (Anue鉅亨 09/16 15:58)

• 精華生醫將於2026年09月17日舉辦上櫃前業績發表會 (公告訊息 09/14 15:45)

• 精華生醫受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/28 14:05)

• 精華生醫發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 08/27 15:58)

• 精華生醫董事會通過2026年第二季個別財務報告 (公告訊息 08/13 16:38)

• 精華生醫處分不動產 (公告訊息 07/20 15:55)

• 更正公告精華生醫董事會決議辦理初次上櫃前現金增資發行新股案 (公告訊息 07/17 15:01)

• 精華生醫訂定盈餘除權除息基準日暨現金股利發放事宜 (公告訊息 07/10 14:14)

• 精華生醫董事會決議辦理初次上櫃前現金增資發行新股案 (公告訊息 07/10 14:13)

• 精華生醫董事會決議授權董事長處分不動產相關事宜 (公告訊息 07/10 14:13)

• 精華生醫新任副總經理 (公告訊息 07/10 14:12)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7806 精華生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0860-2.2-3.54%-3.54%49313.44-492.93-0.99%-0.99%-2.55%-2.55%
'26/10/0762.200%-3.54%49806.37-16.18-0.03%-1.02%+0.03%-2.52%
'26/10/0662.2-0.8-1.27%-4.76%49822.55+110.51+0.22%-0.8%-1.49%-3.96%
'26/10/0563+0.1+0.16%-4.61%49712.04+1236.3+2.55%+1.73%-2.39%-6.34%
'26/10/0262.900%-4.61%48475.74+122.25+0.25%+1.99%-0.25%-6.6%
'26/10/0162.900%-4.61%48353.49+413.36+0.86%+2.86%-0.86%-7.48%
'26/09/3062.9-0.6-0.94%-5.51%47940.13+308.17+0.65%+3.53%-1.59%-9.04%
'26/09/2963.5+0.9+1.44%-4.15%47631.96-392.64-0.82%+2.68%+2.26%-6.84%
'26/09/2462.6-0.2-0.32%-4.46%48024.6-132.69-0.28%+2.4%-0.04%-6.86%
'26/09/2362.8+0.3+0.48%-4%48157.29+357.12+0.75%+3.17%-0.27%-7.17%
'26/09/2262.5+0.5+0.81%-3.23%47800.17+81.33+0.17%+3.34%+0.64%-6.57%
'26/09/2162+0.9+1.47%-1.8%47718.84+538.09+1.14%+4.52%+0.33%-6.32%
'26/09/1861.1+0.2+0.33%-1.48%47180.75+892.75+1.93%+6.54%-1.6%-8.01%
'26/09/1760.9-0.5-0.81%-2.28%46288+439.1+0.96%+7.56%-1.77%-9.84%
'26/09/1661.4+0.3+0.49%-1.8%45848.9+337.41+0.74%+8.35%-0.25%-10.2%
'26/09/1561.1+0.3+0.49%-1.32%45511.49-351.03-0.77%+7.52%+1.26%-8.84%
'26/09/1460.8+0.8+1.33%0%45862.52-322.33-0.7%+6.77%+2.03%-6.77%
'26/09/116000%0%46184.85-755.64-1.61%+5.06%+1.61%-5.06%
交易
日期		7806 精華生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1060-0.9-1.48%-1.48%46940.49-242.87-0.51%+4.51%-0.97%-5.99%
'26/09/0960.900%-1.48%47183.36+77.58+0.16%+4.69%-0.16%-6.16%
'26/09/0860.9+3+5.18%+3.63%47105.78-220.49-0.47%+4.2%+5.65%-0.57%
'26/09/0757.9-2.1-3.5%0%47326.27+775.14+1.67%+5.93%-5.17%-5.93%
'26/09/046000%0%46551.13+693.47+1.51%+7.54%-1.51%-7.54%
'26/09/0360-0.9-1.48%-1.48%45857.66-307.06-0.67%+6.82%-0.81%-8.3%
'26/09/0260.900%-1.48%46164.72-784-1.67%+5.04%+1.67%-6.51%
'26/09/0160.900%-1.48%46948.72+820.25+1.78%+6.9%-1.78%-8.38%
'26/08/3160.900%-1.48%46128.47-202.98-0.44%+6.44%+0.44%-7.91%
'26/08/2860.9-0.8-1.3%-2.76%46331.45+356.23+0.77%+7.26%-2.07%-10%
'26/08/2761.7-0.1-0.16%-2.91%45975.22+142.6+0.31%+7.59%-0.47%-10.5%
'26/08/2661.800%-2.91%45832.62+663.16+1.47%+9.17%-1.47%-12.1%
'26/08/2561.8-0.1-0.16%-3.07%45169.46+407.14+0.91%+10.2%-1.07%-13.2%
'26/08/2461.900%-3.07%44762.32-461.97-1.02%+9.04%+1.02%-12.1%
'26/08/2161.9-0.1-0.16%-3.23%45224.29+290.55+0.65%+9.75%-0.81%-13%
'26/08/2062+0.3+0.49%-2.76%44933.74+214.39+0.48%+10.3%+0.01%-13%
'26/08/1961.7-1.1-1.75%-4.46%44719.35-589.33-1.3%+8.84%-0.45%-13.3%
'26/08/1862.800%-4.46%45308.68-548.59-1.2%+7.54%+1.2%-12%
交易
日期		7806 精華生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1762.8-0.1-0.16%-4.61%45857.27+46.26+0.1%+7.65%-0.26%-12.3%
'26/08/1462.900%-4.61%45811.01-210.47-0.46%+7.15%+0.46%-11.8%
'26/08/1362.900%-4.61%46021.48+503.41+1.11%+8.34%-1.11%-12.9%
'26/08/1262.9+0.1+0.16%-4.46%45518.07+397.35+0.88%+9.29%-0.72%-13.8%
'26/08/1162.8-0.2-0.32%-4.76%45120.72+191.96+0.43%+9.76%-0.75%-14.5%
'26/08/106300%-4.76%44928.76+702.85+1.59%+11.5%-1.59%-16.3%
'26/08/0763+5.1+8.81%+3.63%44225.91-170.79-0.38%+11.1%+9.19%-7.45%
'26/08/0657.900%+3.63%44396.7-214.9-0.48%+10.5%+0.48%-6.91%
'26/08/0557.900%+3.63%44611.6+1250.94+2.88%+13.7%-2.88%-10.1%
'26/08/0457.900%+3.63%43360.66-25.75-0.06%+13.7%+0.06%-10%
'26/08/0357.900%+3.63%43386.41+266.66+0.62%+14.4%-0.62%-10.7%
'26/07/3157.9+0.3+0.52%+4.17%43119.75+3186.45+7.98%+23.5%-7.46%-19.3%
'26/07/3057.6-2.9-4.79%-0.83%39933.3-105.88-0.26%+23.2%-4.53%-24%
'26/07/2960.5+0.5+0.83%0%40039.18-1564.18-3.76%+18.5%+4.59%-18.5%
'26/07/2860+1.7+2.92%+2.92%41603.36-2030.83-4.65%+13%+7.57%-10.1%
'26/07/2758.3-3.7-5.97%-3.23%43634.19-20.65-0.05%+13%-5.92%-16.2%
'26/07/2462-0.3-0.48%-3.69%43654.84-1195.97-2.67%+9.95%+2.19%-13.6%
'26/07/2362.3+0.4+0.65%-3.07%44850.81+25.03+0.06%+10%+0.59%-13.1%
交易
日期		7806 精華生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2261.900%-3.07%44825.78+592.91+1.34%+11.5%-1.34%-14.6%
'26/07/2161.900%-3.07%44232.87+1783.17+4.2%+16.2%-4.2%-19.2%
'26/07/2061.900%-3.07%42449.7-221.57-0.52%+15.6%+0.52%-18.6%
'26/07/1761.900%-3.07%42671.27-2953.71-6.47%+8.08%+6.47%-11.2%
'26/07/1661.900%-3.07%45624.98-6.61-0.01%+8.07%+0.01%-11.1%
'26/07/1561.9-0.1-0.16%-3.23%45631.59+893.64+2%+10.2%-2.16%-13.5%
'26/07/1462-0.3-0.48%-3.69%44737.95-642.57-1.42%+8.67%+0.94%-12.4%
'26/07/1362.3-0.7-1.11%-4.76%45380.52+25.91+0.06%+8.73%-1.17%-13.5%
'26/07/0963+1+1.61%-3.23%45354.61-379.8-0.83%+7.83%+2.44%-11.1%
'26/07/086200%-3.23%45734.41+255.3+0.56%+8.43%-0.56%-11.7%
'26/07/076200%-3.23%45479.11-1077.28-2.31%+5.92%+2.31%-9.15%
'26/07/0662-0.1-0.16%-3.38%46556.39-224.23-0.48%+5.41%+0.32%-8.8%
'26/07/0362.100%-3.38%46780.62+36.46+0.08%+5.5%-0.08%-8.88%
'26/07/0262.100%-3.38%46744.16-274.83-0.58%+4.88%+0.58%-8.26%
'26/07/0162.1+0.1+0.16%-3.23%47018.99+893.08+1.94%+6.91%-1.78%-10.1%
'26/06/3062+0.2+0.32%-2.91%46125.91+1126.01+2.5%+9.59%-2.18%-12.5%
'26/06/2961.8-0.2-0.32%-3.23%44999.9+428.14+0.96%+10.6%-1.28%-13.9%
'26/06/2662-2.7-4.17%-7.26%44571.76-1683.5-3.64%+6.61%-0.53%-13.9%
交易
日期		7806 精華生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2564.700%-7.26%46255.26+211.66+0.46%+7.1%-0.46%-14.4%
'26/06/2464.7-0.3-0.46%-7.69%46043.6-1057.05-2.24%+4.7%+1.78%-12.4%
'26/06/236500%-7.69%47100.65-640.86-1.34%+3.29%+1.34%-11%
'26/06/226500%-7.69%47741.51+1276.31+2.75%+6.13%-2.75%-13.8%
'26/06/186500%-7.69%46465.2+587.81+1.28%+7.49%-1.28%-15.2%
'26/06/176500%-7.69%45877.39+68.2+0.15%+7.65%-0.15%-15.3%
'26/06/166500%-7.69%45809.19+412.2+0.91%+8.63%-0.91%-16.3%
'26/06/156500%-7.69%45396.99+1227.95+2.78%+11.6%-2.78%-19.3%
'26/06/1265+1+1.56%-6.25%44169.04+1019.58+2.36%+14.3%-0.8%-20.5%
'26/06/116400%-6.25%43149.46-76.08-0.18%+14.1%+0.18%-20.3%
'26/06/106400%-6.25%43225.54-1478.9-3.31%+10.3%+3.31%-16.6%
'26/06/0964+0.1+0.16%-6.1%44704.44+1201.66+2.76%+13.4%-2.6%-19.5%
'26/06/0863.9-2.9-4.34%-10.2%43502.78-1568.16-3.48%+9.41%-0.86%-19.6%
'26/06/0566.800%-10.2%45070.94-606.52-1.33%+7.96%+1.33%-18.1%
'26/06/0466.800%-10.2%45677.46-781.7-1.68%+6.14%+1.68%-16.3%
'26/06/0366.800%-10.2%46459.16+901.85+1.98%+8.24%-1.98%-18.4%
'26/06/0266.800%-10.2%45557.31+219.4+0.48%+8.77%-0.48%-18.9%
'26/06/0166.800%-10.2%45337.91+604.97+1.35%+10.2%-1.35%-20.4%
交易
日期		7806 精華生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2966.8+0.8+1.21%-9.09%44732.94+1096.5+2.51%+13%-1.3%-22.1%
'26/05/2866-0.8-1.2%-10.2%43636.44-620.36-1.4%+11.4%+0.2%-21.6%
'26/05/2766.8+1.8+2.77%-7.69%44256.8+731.43+1.68%+13.3%+1.09%-21%
'26/05/2665-1.8-2.69%-10.2%43525.37-119.03-0.27%+13%-2.42%-23.2%
'26/05/2566.8+1.8+2.77%-7.69%43644.4+1376.43+3.26%+16.7%-0.49%-24.4%
'26/05/2265-3.8-5.52%-12.8%42267.97+899.76+2.18%+19.2%-7.7%-32%
'26/05/2168.800%-12.8%41368.21+1347.39+3.37%+23.2%-3.37%-36%
'26/05/2068.8+0.3+0.44%-12.4%40020.82-154.74-0.39%+22.7%+0.83%-35.2%
'26/05/1968.500%-12.4%40175.56-716.26-1.75%+20.6%+1.75%-33%
'26/05/1868.5+1.6+2.39%-10.3%40891.82-280.54-0.68%+19.8%+3.07%-30.1%
'26/05/1566.9-3.1-4.43%-14.3%41172.36-579.39-1.39%+18.1%-3.04%-32.4%
'26/05/1470+0.1+0.14%-14.2%41751.75+377.25+0.91%+19.2%-0.77%-33.4%
'26/05/1369.9-0.6-0.85%-14.9%41374.5-523.82-1.25%+17.7%+0.4%-32.6%
'26/05/1270.5+0.1+0.14%-14.8%41898.32+108.26+0.26%+18%-0.12%-32.8%
'26/05/1170.4-0.5-0.71%-15.4%41790.06+186.12+0.45%+18.5%-1.16%-33.9%
'26/05/0870.9-2.1-2.88%-17.8%41603.94-329.84-0.79%+17.6%-2.09%-35.4%
'26/05/077300%-17.8%41933.78+794.93+1.93%+19.9%-1.93%-37.7%
'26/05/0673+0.8+1.11%-16.9%41138.85+369.56+0.91%+21%+0.2%-37.9%
交易
日期		7806 精華生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0572.2-2.2-2.96%-19.4%40769.29+64.15+0.16%+21.1%-3.12%-40.5%
'26/05/0474.4-0.9-1.2%-20.3%40705.14+1778.51+4.57%+26.7%-5.77%-47%
'26/04/3075.3+1.5+2.03%-18.7%38926.63-376.87-0.96%+25.5%+2.99%-44.2%
'26/04/2973.8-1.5-1.99%-20.3%39303.5-218.23-0.55%+24.8%-1.44%-45.1%
'26/04/2875.3-0.4-0.53%-20.7%39521.73-94.9-0.24%+24.5%-0.29%-45.2%
'26/04/2775.7+0.6+0.8%-20.1%39616.63+684.23+1.76%+26.7%-0.96%-46.8%
'26/04/2475.1+0.1+0.13%-20%38932.4+1218.25+3.23%+30.8%-3.1%-50.8%
'26/04/2375-0.5-0.66%-20.5%37714.15-164.32-0.43%+30.2%-0.23%-50.7%
'26/04/2275.5-1.5-1.95%-22.1%37878.47+273.36+0.73%+31.1%-2.68%-53.2%
'26/04/2177-0.2-0.26%-22.3%37605.11+646.31+1.75%+33.4%-2.01%-55.7%
'26/04/2077.2-0.8-1.03%-23.1%36958.8+154.46+0.42%+34%-1.45%-57.1%
'26/04/1778+0.1+0.13%-23%36804.34-327.68-0.88%+32.8%+1.01%-55.8%
'26/04/1677.900%-23%37132.02+409.88+1.12%+34.3%-1.12%-57.3%
'26/04/1577.9-0.1-0.13%-23.1%36722.14+426.02+1.17%+35.9%-1.3%-58.9%
'26/04/1478+0.9+1.17%-22.2%36296.12+838.83+2.37%+39.1%-1.2%-61.3%
'26/04/1377.1-0.5-0.64%-22.7%35457.29+39.46+0.11%+39.2%-0.75%-61.9%
'26/04/1077.6-1.3-1.65%-24%35417.83+556.67+1.6%+41.5%-3.25%-65.4%
'26/04/0978.900%-24%34861.16+99.78+0.29%+41.9%-0.29%-65.8%
交易
日期		7806 精華生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0878.9-0.4-0.5%-24.3%34761.38+1531.56+4.61%+48.4%-5.11%-72.7%
'26/04/0779.3+2.5+3.26%-21.9%33229.82+657.39+2.02%+51.4%+1.24%-73.3%
'26/04/0276.8-2-2.54%-23.9%32572.43-602.39-1.82%+48.6%-0.72%-72.5%
'26/04/0178.8-1.2-1.5%-25%33174.82+1451.83+4.58%+55.5%-6.08%-80.5%
'26/03/3180+0.1+0.13%-24.9%31722.99-795.17-2.45%+51.6%+2.58%-76.6%
'26/03/3079.9+0.4+0.5%-24.5%32518.16-594.43-1.8%+48.9%+2.3%-73.5%
'26/03/2779.5+0.2+0.25%-24.3%33112.59-225.03-0.68%+47.9%+0.93%-72.3%
'26/03/2679.3+0.4+0.51%-24%33337.62-101.49-0.3%+47.5%+0.81%-71.4%
'26/03/2578.9+0.6+0.77%-23.4%33439.11+826.87+2.54%+51.2%-1.77%-74.6%
'26/03/2478.3+1.3+1.69%-22.1%32612.24-110.26-0.34%+50.7%+2.03%-72.8%
'26/03/237700%-22.1%32722.5-821.38-2.45%+47%+2.45%-69.1%
'26/03/2077-1.6-2.04%-23.7%33543.88-145.8-0.43%+46.4%-1.61%-70%
'26/03/1978.600%-23.7%33689.68-658.9-1.92%+43.6%+1.92%-67.2%
'26/03/1878.6+0.3+0.38%-23.4%34348.58+512.01+1.51%+45.7%-1.13%-69.1%
'26/03/1778.3+0.2+0.26%-23.2%33836.57+494.06+1.48%+47.9%-1.22%-71.1%
'26/03/1678.1+0.1+0.13%-23.1%33342.51-57.81-0.17%+47.6%+0.3%-70.7%
'26/03/1378+0.4+0.52%-22.7%33400.32-181.54-0.54%+46.8%+1.06%-69.5%
'26/03/1277.6-1.6-2.02%-24.2%33581.86-532.33-1.56%+44.6%-0.46%-68.8%
交易
日期		7806 精華生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1179.200%-24.2%34114.19+1342.32+4.1%+50.5%-4.1%-74.7%
'26/03/1079.2+1.2+1.54%-23.1%32771.87+661.45+2.06%+53.6%-0.52%-76.7%
'26/03/0978+2+2.63%-21.1%32110.42-1489.12-4.43%+46.8%+7.06%-67.8%
'26/03/0676-1.8-2.31%-22.9%33599.54-73.4-0.22%+46.4%-2.09%-69.3%
'26/03/0577.8-0.7-0.89%-23.6%33672.94+844.06+2.57%+50.2%-3.46%-73.8%
'26/03/0478.500%-23.6%32828.88-1494.77-4.35%+43.7%+4.35%-67.2%
'26/03/0378.5+0.7+0.9%-22.9%34323.65-771.44-2.2%+40.5%+3.1%-63.4%
'26/03/0277.8-0.2-0.26%-23.1%35095.09-319.4-0.9%+39.2%+0.64%-62.3%
'26/02/267800%-23.1%35414.49+1.420%+39.3%0%-62.3%
'26/02/2578-2.1-2.62%-25.1%35413.07+712.25+2.05%+42.1%-4.67%-67.2%
'26/02/2480.100%-25.1%34700.82+927.56+2.75%+46%-2.75%-71.1%
'26/02/2380.1+0.2+0.25%-24.9%33773.26+167.55+0.5%+46.7%-0.25%-71.6%
'26/02/1179.9+0.1+0.13%-24.8%33605.71+532.74+1.61%+49.1%-1.48%-73.9%
'26/02/1079.8-0.2-0.25%-25%33072.97+668.35+2.06%+52.2%-2.31%-77.2%
'26/02/0980+1.8+2.3%-23.3%32404.62+621.7+1.96%+55.2%+0.34%-78.4%
'26/02/0678.2+0.2+0.26%-23.1%31782.92-18.35-0.06%+55.1%+0.32%-78.1%
'26/02/057800%-23.1%31801.27-488.54-1.51%+52.7%+1.51%-75.8%
'26/02/0478+0.7+0.91%-22.4%32289.81+94.45+0.29%+53.2%+0.62%-75.5%
交易
日期		7806 精華生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0377.300%-22.4%32195.36+571.33+1.81%+55.9%-1.81%-78.3%
'26/02/0277.3-0.6-0.77%-23%31624.03-439.72-1.37%+53.8%+0.6%-76.8%
'26/01/3077.9-0.1-0.13%-23.1%32063.75-472.52-1.45%+51.6%+1.32%-74.6%
'26/01/2978+4.7+6.41%-18.1%32536.27-267.55-0.82%+50.3%+7.23%-68.5%
'26/01/2873.3+0.3+0.41%-17.8%32803.82+485.9+1.5%+52.6%-1.09%-70.4%
'26/01/2773+1.1+1.53%-16.6%32317.92+253.4+0.79%+53.8%+0.74%-70.3%
'26/01/2671.9+0.3+0.42%-16.2%32064.52+103.01+0.32%+54.3%+0.1%-70.5%
'26/01/2371.600%-16.2%31961.51+215.43+0.68%+55.3%-0.68%-71.5%
'26/01/2271.6-0.7-0.97%-17%31746.08+499.71+1.6%+57.8%-2.57%-74.8%
'26/01/2172.300%-17%31246.37-513.62-1.62%+55.3%+1.62%-72.3%
'26/01/2072.3-0.1-0.14%-17.1%31759.99+120.7+0.38%+55.9%-0.52%-73%
'26/01/1972.400%-17.1%31639.29+230.59+0.73%+57%-0.73%-74.1%
'26/01/1672.4-0.1-0.14%-17.2%31408.7+598.12+1.94%+60.1%-2.08%-77.3%
'26/01/1572.5+0.3+0.42%-16.9%30810.58-131.2-0.42%+59.4%+0.84%-76.3%
'26/01/1472.2-0.1-0.14%-17%30941.78+234.56+0.76%+60.6%-0.9%-77.6%
'26/01/1372.3-1-1.36%-18.1%30707.22+139.93+0.46%+61.3%-1.82%-79.5%
'26/01/1273.3+0.2+0.27%-17.9%30567.29+278.33+0.92%+62.8%-0.65%-80.7%
'26/01/0973.1-0.7-0.95%-18.7%30288.96-71.59-0.24%+62.4%-0.71%-81.1%
交易
日期		7806 精華生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0873.8-0.3-0.4%-19%30360.55-74.92-0.25%+62%-0.15%-81.1%
'26/01/0774.1+0.5+0.68%-18.5%30435.47-140.83-0.46%+61.3%+1.14%-79.8%
'26/01/0673.6+0.3+0.41%-18.1%30576.3+471.26+1.57%+63.8%-1.16%-81.9%
'26/01/0573.3-0.4-0.54%-18.6%30105.04+755.23+2.57%+68%-3.11%-86.6%
'26/01/0273.7-0.6-0.81%-19.2%29349.81+386.21+1.33%+70.3%-2.14%-89.5%
'25/12/3174.3-0.7-0.93%-20%28963.6+256.47+0.89%+71.8%-1.82%-91.8%
'25/12/3075+1.4+1.9%-18.5%28707.13-103.76-0.36%+71.2%+2.26%-89.6%
'25/12/2973.600%-18.5%28810.89+254.87+0.89%+72.7%-0.89%-91.2%
'25/12/2673.6-0.1-0.14%-18.6%28556.02+184.04+0.65%+73.8%-0.79%-92.4%
'25/12/2473.7+0.2+0.27%-18.4%28371.98+61.51+0.22%+74.2%+0.05%-92.6%
'25/12/2373.500%-18.4%28310.47+160.83+0.57%+75.2%-0.57%-93.6%
'25/12/2273.5+2.5+3.52%-15.5%28149.64+453.29+1.64%+78.1%+1.88%-93.5%
'25/12/1971+0.8+1.14%-14.5%27696.35+227.82+0.83%+79.5%+0.31%-94.1%
'25/12/1870.2-1.5-2.09%-16.3%27468.53-56.64-0.21%+79.2%-1.88%-95.5%
'25/12/1771.7+1.2+1.7%-14.9%27525.17-11.49-0.04%+79.1%+1.74%-94%
'25/12/1670.5-0.3-0.42%-15.3%27536.66-330.28-1.19%+77%+0.77%-92.2%
'25/12/1570.8-0.3-0.42%-15.6%27866.94-331.08-1.17%+74.9%+0.75%-90.5%
'25/12/1271.1-0.7-0.97%-16.4%28198.02+173.27+0.62%+76%-1.59%-92.4%
交易
日期		7806 精華生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1171.8+0.3+0.42%-16.1%28024.75-375.98-1.32%+73.6%+1.74%-89.7%
'25/12/1071.5+1.2+1.71%-14.7%28400.73+218.13+0.77%+75%+0.94%-89.6%
'25/12/0970.3-0.2-0.28%-14.9%28182.6-121.18-0.43%+74.2%+0.15%-89.1%
'25/12/0870.5+2.2+3.22%-12.2%28303.78+322.89+1.15%+76.2%+2.07%-88.4%
'25/12/0568.3+1.3+1.94%-10.4%27980.89+185.18+0.67%+77.4%+1.27%-87.9%
'25/12/0467-0.8-1.18%-11.5%27795.71+2.67+0.01%+77.4%-1.19%-88.9%
'25/12/0367.8+0.3+0.44%-11.1%27793.04+228.77+0.83%+78.9%-0.39%-90%
'25/12/0267.5+3.1+4.81%-6.83%27564.27+221.74+0.81%+80.4%+4%-87.2%
'25/12/0164.4+0.4+0.62%-6.25%27342.53-283.95-1.03%+78.5%+1.65%-84.8%
'25/11/2864+1.4+2.24%-4.15%27626.48+71.95+0.26%+79%+1.98%-83.1%
'25/11/2762.6+0.3+0.48%-3.69%27554.53+144.99+0.53%+79.9%-0.05%-83.6%
'25/11/2662.3-0.7-1.11%-4.76%27409.54+497.37+1.85%+83.2%-2.96%-88%
'25/11/256300%-4.76%26912.17+407.93+1.54%+86.1%-1.54%-90.8%
'25/11/246300%-4.76%26504.24+69.3+0.26%+86.5%-0.26%-91.3%
'25/11/2163-0.4-0.63%-5.36%26434.94-991.42-3.61%+79.8%+2.98%-85.2%
'25/11/2063.4+1.4+2.26%-3.23%27426.36+846.24+3.18%+85.5%-0.92%-88.8%
'25/11/1962-1.3-2.05%-5.21%26580.12-176-0.66%+84.3%-1.39%-89.5%
'25/11/1863.3+0.1+0.16%-5.06%26756.12-691.19-2.52%+79.7%+2.68%-84.7%
交易
日期		7806 精華生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1763.200%-5.06%27447.31+49.81+0.18%+80%-0.18%-85.1%
'25/11/1463.200%-5.06%27397.5-506.06-1.81%+76.7%+1.81%-81.8%
'25/11/1363.2+0.4+0.64%-4.46%27903.56-43.53-0.16%+76.5%+0.8%-80.9%
'25/11/1262.800%-4.46%27947.09+162.14+0.58%+77.5%-0.58%-81.9%
'25/11/1162.8+0.3+0.48%-4%27784.95-84.56-0.3%+76.9%+0.78%-80.9%
'25/11/1062.500%-4%27869.51+218.1+0.79%+78.3%-0.79%-82.3%
'25/11/0762.5-0.5-0.79%-4.76%27651.41-248.04-0.89%+76.8%+0.1%-81.5%
'25/11/0663+1.3+2.11%-2.76%27899.45+182.39+0.66%+77.9%+1.45%-80.7%
'25/11/0561.7-1.3-2.06%-4.76%27717.06-399.5-1.42%+75.4%-0.64%-80.2%
'25/11/046300%-4.76%28116.56-218.03-0.77%+74%+0.77%-78.8%
'25/11/0363-0.9-1.41%-6.1%28334.59+101.24+0.36%+74.7%-1.77%-80.8%
'25/10/3163.900%-6.1%28233.35-54.18-0.19%+74.3%+0.19%-80.4%
'25/10/3063.900%-6.1%28287.53-7.21-0.03%+74.3%+0.03%-80.4%
'25/10/2963.9+2.1+3.4%-2.91%28294.74+345.63+1.24%+76.4%+2.16%-79.4%
'25/10/2861.800%-2.91%27949.11-44.52-0.16%+76.2%+0.16%-79.1%
'25/10/2761.8-2.7-4.19%-6.98%27993.63+461.37+1.68%+79.1%-5.87%-86.1%
'25/10/2364.5+2.7+4.37%-2.91%27532.26-116.65-0.42%+78.4%+4.79%-81.3%
'25/10/2261.8-0.6-0.96%-3.85%27648.91-103.5-0.37%+77.7%-0.59%-81.5%
交易
日期		7806 精華生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2162.4-1.1-1.73%-5.51%27752.41+63.78+0.23%+78.1%-1.96%-83.6%
'25/10/2063.500%-5.51%27688.63+386.26+1.41%+80.6%-1.41%-86.1%
'25/10/1763.5-1.5-2.31%-7.69%27302.37-345.5-1.25%+78.4%-1.06%-86.1%
'25/10/1665-0.5-0.76%-8.4%27647.87+372.16+1.36%+80.8%-2.12%-89.2%
'25/10/1565.500%-8.4%27275.71+482.56+1.8%+84.1%-1.8%-92.4%
'25/10/1465.500%-8.4%26793.15-130.27-0.48%+83.2%+0.48%-91.6%
'25/10/1365.5+0.5+0.77%-7.69%26923.42-378.5-1.39%+80.6%+2.16%-88.3%