≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7801 華芸科技 / K線比較(日)

7801 華芸科技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101.5104.5-3-2.87%2.87%104.5104.5101.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
987.32萬15568股/筆102.46.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18187.6萬24753張/筆103.8-1.5 (-1.42%)

連續漲跌: 連4跌  ( -8元 / -7.31%)

財報評分: 最新73分 / 平均72分

新聞及公告

• 華芸科技董事會通過2026年第二季合併財務報告公告 (公告訊息 08/06 16:56)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12101.5-3-2.87%-2.87%49301.96-11.48-0.02%-0.02%-2.85%-2.85%
'26/10/08104.5-1.5-1.42%-4.25%49313.44-492.93-0.99%-1.01%-0.43%-3.23%
'26/10/07106-2.5-2.3%-6.45%49806.37-16.18-0.03%-1.04%-2.27%-5.41%
'26/10/06108.5-1-0.91%-7.31%49822.55+110.51+0.22%-0.82%-1.13%-6.48%
'26/10/05109.5+0.5+0.46%-6.88%49712.04+1236.3+2.55%+1.7%-2.09%-8.59%
'26/10/02109-3.5-3.11%-9.78%48475.74+122.25+0.25%+1.96%-3.36%-11.7%
'26/10/01112.5+5.5+5.14%-5.14%48353.49+413.36+0.86%+2.84%+4.28%-7.98%
'26/09/30107+5+4.9%-0.49%47940.13+308.17+0.65%+3.51%+4.25%-4%
'26/09/2910200%-0.49%47631.96-392.64-0.82%+2.66%+0.82%-3.15%
'26/09/24102-0.5-0.49%-0.98%48024.6-132.69-0.28%+2.38%-0.21%-3.35%
'26/09/23102.500%-0.98%48157.29+357.12+0.75%+3.14%-0.75%-4.12%
'26/09/22102.5-0.5-0.49%-1.46%47800.17+81.33+0.17%+3.32%-0.66%-4.77%
'26/09/2110300%-1.46%47718.84+538.09+1.14%+4.5%-1.14%-5.95%
'26/09/18103+3.5+3.52%+2.01%47180.75+892.75+1.93%+6.51%+1.59%-4.5%
'26/09/1799.5-2-1.97%0%46288+439.1+0.96%+7.53%-2.93%-7.53%
'26/09/16101.5-0.5-0.49%-0.49%45848.9+337.41+0.74%+8.33%-1.23%-8.82%
'26/09/15102+1.5+1.49%+1%45511.49-351.03-0.77%+7.5%+2.26%-6.5%
'26/09/14100.5+0.6+0.6%+1.6%45862.52-322.33-0.7%+6.75%+1.3%-5.15%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1199.9-0.6-0.6%+1%46184.85-755.64-1.61%+5.03%+1.01%-4.04%
'26/09/10100.5+0.5+0.5%+1.5%46940.49-242.87-0.51%+4.49%+1.01%-2.99%
'26/09/09100-4.5-4.31%-2.87%47183.36+77.58+0.16%+4.66%-4.47%-7.53%
'26/09/08104.5+0.5+0.48%-2.4%47105.78-220.49-0.47%+4.17%+0.95%-6.58%
'26/09/07104-2.5-2.35%-4.69%47326.27+775.14+1.67%+5.91%-4.02%-10.6%
'26/09/04106.5+0.5+0.47%-4.25%46551.13+693.47+1.51%+7.51%-1.04%-11.8%
'26/09/0310600%-4.25%45857.66-307.06-0.67%+6.8%+0.67%-11%
'26/09/02106-1-0.93%-5.14%46164.72-784-1.67%+5.01%+0.74%-10.2%
'26/09/01107+0.5+0.47%-4.69%46948.72+820.25+1.78%+6.88%-1.31%-11.6%
'26/08/31106.5-1.5-1.39%-6.02%46128.47-202.98-0.44%+6.41%-0.95%-12.4%
'26/08/28108-1-0.92%-6.88%46331.45+356.23+0.77%+7.24%-1.69%-14.1%
'26/08/27109+0.5+0.46%-6.45%45975.22+142.6+0.31%+7.57%+0.15%-14%
'26/08/26108.500%-6.45%45832.62+663.16+1.47%+9.15%-1.47%-15.6%
'26/08/25108.500%-6.45%45169.46+407.14+0.91%+10.1%-0.91%-16.6%
'26/08/24108.500%-6.45%44762.32-461.97-1.02%+9.02%+1.02%-15.5%
'26/08/21108.5+3.5+3.33%-3.33%45224.29+290.55+0.65%+9.72%+2.68%-13.1%
'26/08/20105+2.5+2.44%-0.98%44933.74+214.39+0.48%+10.2%+1.96%-11.2%
'26/08/19102.5-0.5-0.49%-1.46%44719.35-589.33-1.3%+8.81%+0.81%-10.3%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18103-1.5-1.44%-2.87%45308.68-548.59-1.2%+7.51%-0.24%-10.4%
'26/08/17104.5+2.5+2.45%-0.49%45857.27+46.26+0.1%+7.62%+2.35%-8.11%
'26/08/1410200%-0.49%45811.01-210.47-0.46%+7.13%+0.46%-7.62%
'26/08/13102-1-0.97%-1.46%46021.48+503.41+1.11%+8.31%-2.08%-9.77%
'26/08/1210300%-1.46%45518.07+397.35+0.88%+9.27%-0.88%-10.7%
'26/08/11103-0.5-0.48%-1.93%45120.72+191.96+0.43%+9.73%-0.91%-11.7%
'26/08/10103.5+3+2.99%+1%44928.76+702.85+1.59%+11.5%+1.4%-10.5%
'26/08/07100.5-1.5-1.47%-0.49%44225.91-170.79-0.38%+11%-1.09%-11.5%
'26/08/06102-0.5-0.49%-0.98%44396.7-214.9-0.48%+10.5%-0.01%-11.5%
'26/08/05102.5-1-0.97%-1.93%44611.6+1250.94+2.88%+13.7%-3.85%-15.6%
'26/08/04103.5+1.5+1.47%-0.49%43360.66-25.75-0.06%+13.6%+1.53%-14.1%
'26/08/03102-1-0.97%-1.46%43386.41+266.66+0.62%+14.3%-1.59%-15.8%
'26/07/31103+2.5+2.49%+1%43119.75+3186.45+7.98%+23.5%-5.49%-22.5%
'26/07/30100.5-3-2.9%-1.93%39933.3-105.88-0.26%+23.1%-2.64%-25.1%
'26/07/29103.5-3.5-3.27%-5.14%40039.18-1564.18-3.76%+18.5%+0.49%-23.6%
'26/07/28107+1+0.94%-4.25%41603.36-2030.83-4.65%+13%+5.59%-17.2%
'26/07/27106-0.5-0.47%-4.69%43634.19-20.65-0.05%+12.9%-0.42%-17.6%
'26/07/24106.5-2.5-2.29%-6.88%43654.84-1195.97-2.67%+9.92%+0.38%-16.8%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23109+2+1.87%-5.14%44850.81+25.03+0.06%+9.99%+1.81%-15.1%
'26/07/22107-1-0.93%-6.02%44825.78+592.91+1.34%+11.5%-2.27%-17.5%
'26/07/21108+1+0.93%-5.14%44232.87+1783.17+4.2%+16.1%-3.27%-21.3%
'26/07/20107-1.5-1.38%-6.45%42449.7-221.57-0.52%+15.5%-0.86%-22%
'26/07/17108.5-8-6.87%-12.9%42671.27-2953.71-6.47%+8.06%-0.4%-20.9%
'26/07/16116.5+11.5+10.95%-3.33%45624.98-6.61-0.01%+8.04%+11%-11.4%
'26/07/1510500%-3.33%45631.59+893.64+2%+10.2%-2%-13.5%
'26/07/14105-6.5-5.83%-8.97%44737.95-642.57-1.42%+8.64%-4.41%-17.6%
'26/07/13111.5-3.5-3.04%-11.7%45380.52+25.91+0.06%+8.7%-3.1%-20.4%
'26/07/09115-0.5-0.43%-12.1%45354.61-379.8-0.83%+7.8%+0.4%-19.9%
'26/07/08115.5-2-1.7%-13.6%45734.41+255.3+0.56%+8.41%-2.26%-22%
'26/07/07117.5-5.5-4.47%-17.5%45479.11-1077.28-2.31%+5.9%-2.16%-23.4%
'26/07/06123-1.5-1.2%-18.5%46556.39-224.23-0.48%+5.39%-0.72%-23.9%
'26/07/03124.500%-18.5%46780.62+36.46+0.08%+5.47%-0.08%-23.9%
'26/07/02124.5-2-1.58%-19.8%46744.16-274.83-0.58%+4.86%-1%-24.6%
'26/07/01126.5-0.5-0.39%-20.1%47018.99+893.08+1.94%+6.89%-2.33%-27%
'26/06/30127-0.5-0.39%-20.4%46125.91+1126.01+2.5%+9.56%-2.89%-30%
'26/06/29127.5+3.5+2.82%-18.1%44999.9+428.14+0.96%+10.6%+1.86%-28.8%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26124-5.5-4.25%-21.6%44571.76-1683.5-3.64%+6.59%-0.61%-28.2%
'26/06/25129.5-2-1.52%-22.8%46255.26+211.66+0.46%+7.08%-1.98%-29.9%
'26/06/24131.5+1+0.77%-22.2%46043.6-1057.05-2.24%+4.67%+3.01%-26.9%
'26/06/23130.5-4.5-3.33%-24.8%47100.65-640.86-1.34%+3.27%-1.99%-28.1%
'26/06/22135-3.5-2.53%-26.7%47741.51+1276.31+2.75%+6.11%-5.28%-32.8%
'26/06/18138.5+7+5.32%-22.8%46465.2+587.81+1.28%+7.46%+4.04%-30.3%
'26/06/17131.5+4.5+3.54%-20.1%45877.39+68.2+0.15%+7.62%+3.39%-27.7%
'26/06/16127-2-1.55%-21.3%45809.19+412.2+0.91%+8.6%-2.46%-29.9%
'26/06/1512900%-21.3%45396.99+1227.95+2.78%+11.6%-2.78%-32.9%
'26/06/12129-1-0.77%-21.9%44169.04+1019.58+2.36%+14.3%-3.13%-36.2%
'26/06/11130-2.5-1.89%-23.4%43149.46-76.08-0.18%+14.1%-1.71%-37.5%
'26/06/10132.5-2.5-1.85%-24.8%43225.54-1478.9-3.31%+10.3%+1.46%-35.1%
'26/06/09135+4+3.05%-22.5%44704.44+1201.66+2.76%+13.3%+0.29%-35.8%
'26/06/08131-5-3.68%-25.4%43502.78-1568.16-3.48%+9.39%-0.2%-34.8%
'26/06/05136+2.5+1.87%-24%45070.94-606.52-1.33%+7.93%+3.2%-31.9%
'26/06/04133.5-3-2.2%-25.6%45677.46-781.7-1.68%+6.12%-0.52%-31.8%
'26/06/03136.5+1.5+1.11%-24.8%46459.16+901.85+1.98%+8.22%-0.87%-33%
'26/06/02135-6-4.26%-28%45557.31+219.4+0.48%+8.74%-4.74%-36.8%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01141-1.5-1.05%-28.8%45337.91+604.97+1.35%+10.2%-2.4%-39%
'26/05/29142.5+3.5+2.52%-27%44732.94+1096.5+2.51%+13%+0.01%-40%
'26/05/28139-7.5-5.12%-30.7%43636.44-620.36-1.4%+11.4%-3.72%-42.1%
'26/05/27146.5-6.5-4.25%-33.7%44256.8+731.43+1.68%+13.3%-5.93%-46.9%
'26/05/26153+3+2%-32.3%43525.37-119.03-0.27%+13%+2.27%-45.3%
'26/05/25150+2+1.35%-31.4%43644.4+1376.43+3.26%+16.6%-1.91%-48.1%
'26/05/22148+5+3.5%-29%42267.97+899.76+2.18%+19.2%+1.32%-48.2%
'26/05/21143+1+0.7%-28.5%41368.21+1347.39+3.37%+23.2%-2.67%-51.7%
'26/05/20142+1+0.71%-28%40020.82-154.74-0.39%+22.7%+1.1%-50.7%
'26/05/19141-1-0.7%-28.5%40175.56-716.26-1.75%+20.6%+1.05%-49.1%
'26/05/18142+2.5+1.79%-27.2%40891.82-280.54-0.68%+19.7%+2.47%-47%
'26/05/15139.5-5.5-3.79%-30%41172.36-579.39-1.39%+18.1%-2.4%-48.1%
'26/05/14145-0.5-0.34%-30.2%41751.75+377.25+0.91%+19.2%-1.25%-49.4%
'26/05/13145.5-0.5-0.34%-30.5%41374.5-523.82-1.25%+17.7%+0.91%-48.1%
'26/05/12146-3.5-2.34%-32.1%41898.32+108.26+0.26%+18%-2.6%-50.1%
'26/05/11149.5-16.5-9.94%-38.9%41790.06+186.12+0.45%+18.5%-10.4%-57.4%
'26/05/08166-7.5-4.32%-41.5%41603.94-329.84-0.79%+17.6%-3.53%-59.1%
'26/05/07173.5-7.5-4.14%-43.9%41933.78+794.93+1.93%+19.8%-6.07%-63.8%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06181+8.5+4.93%-41.2%41138.85+369.56+0.91%+20.9%+4.02%-62.1%
'26/05/05172.5+3.5+2.07%-39.9%40769.29+64.15+0.16%+21.1%+1.91%-61.1%
'26/05/04169-3-1.74%-41%40705.14+1778.51+4.57%+26.7%-6.31%-67.6%
'26/04/30172+4.5+2.69%-39.4%38926.63-376.87-0.96%+25.4%+3.65%-64.8%
'26/04/29167.5+3+1.82%-38.3%39303.5-218.23-0.55%+24.7%+2.37%-63%
'26/04/28164.5+7+4.44%-35.6%39521.73-94.9-0.24%+24.4%+4.68%-60%
'26/04/27157.5-7.5-4.55%-38.5%39616.63+684.23+1.76%+26.6%-6.31%-65.1%
'26/04/24165-7.5-4.35%-41.2%38932.4+1218.25+3.23%+30.7%-7.58%-71.9%
'26/04/23172.5-19-9.92%-47%37714.15-164.32-0.43%+30.2%-9.49%-77.2%
'26/04/22191.5-15-7.26%-50.8%37878.47+273.36+0.73%+31.1%-7.99%-82%
'26/04/21206.5+65.5+46.45%-28%37605.11+646.31+1.75%+33.4%+44.7%-61.4%
'26/04/20141+14.5+11.46%-19.8%36958.8+154.46+0.42%+34%+11%-53.7%
'26/04/17126.5+6.5+5.42%-15.4%36804.34-327.68-0.88%+32.8%+6.3%-48.2%
'26/04/16120+1+0.84%-14.7%37132.02+409.88+1.12%+34.3%-0.28%-49%
'26/04/15119-4.5-3.64%-17.8%36722.14+426.02+1.17%+35.8%-4.81%-53.6%
'26/04/14123.5+7+6.01%-12.9%36296.12+838.83+2.37%+39%+3.64%-51.9%
'26/04/13116.5+5+4.48%-8.97%35457.29+39.46+0.11%+39.2%+4.37%-48.2%
'26/04/10111.5+2+1.83%-7.31%35417.83+556.67+1.6%+41.4%+0.23%-48.7%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09109.5-0.5-0.45%-7.73%34861.16+99.78+0.29%+41.8%-0.74%-49.6%
'26/04/0811000%-7.73%34761.38+1531.56+4.61%+48.4%-4.61%-56.1%
'26/04/0711000%-7.73%33229.82+657.39+2.02%+51.4%-2.02%-59.1%
'26/04/02110-4-3.51%-11%32572.43-602.39-1.82%+48.6%-1.69%-59.6%
'26/04/01114+2.5+2.24%-8.97%33174.82+1451.83+4.58%+55.4%-2.34%-64.4%
'26/03/31111.5-2.5-2.19%-11%31722.99-795.17-2.45%+51.6%+0.26%-62.6%
'26/03/3011400%-11%32518.16-594.43-1.8%+48.9%+1.8%-59.9%
'26/03/27114-2-1.72%-12.5%33112.59-225.03-0.68%+47.9%-1.04%-60.4%
'26/03/2611600%-12.5%33337.62-101.49-0.3%+47.4%+0.3%-59.9%
'26/03/2511600%-12.5%33439.11+826.87+2.54%+51.2%-2.54%-63.7%
'26/03/24116-2-1.69%-14%32612.24-110.26-0.34%+50.7%-1.35%-64.6%
'26/03/23118-4-3.28%-16.8%32722.5-821.38-2.45%+47%-0.83%-63.8%
'26/03/20122-2.5-2.01%-18.5%33543.88-145.8-0.43%+46.3%-1.58%-64.8%
'26/03/19124.5+15.5+14.22%-6.88%33689.68-658.9-1.92%+43.5%+16.1%-50.4%
'26/03/18109+0.5+0.46%-6.45%34348.58+512.01+1.51%+45.7%-1.05%-52.2%
'26/03/17108.500%-6.45%33836.57+494.06+1.48%+47.9%-1.48%-54.3%
'26/03/16108.5+1.5+1.4%-5.14%33342.51-57.81-0.17%+47.6%+1.57%-52.7%
'26/03/1310700%-5.14%33400.32-181.54-0.54%+46.8%+0.54%-52%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12107-2-1.83%-6.88%33581.86-532.33-1.56%+44.5%-0.27%-51.4%
'26/03/11109+3.5+3.32%-3.79%34114.19+1342.32+4.1%+50.4%-0.78%-54.2%
'26/03/10105.5+1.5+1.44%-2.4%32771.87+661.45+2.06%+53.5%-0.62%-55.9%
'26/03/09104-6-5.45%-7.73%32110.42-1489.12-4.43%+46.7%-1.02%-54.5%
'26/03/06110+1+0.92%-6.88%33599.54-73.4-0.22%+46.4%+1.14%-53.3%
'26/03/0510900%-6.88%33672.94+844.06+2.57%+50.2%-2.57%-57.1%
'26/03/04109-1-0.91%-7.73%32828.88-1494.77-4.35%+43.6%+3.44%-51.4%
'26/03/03110-3-2.65%-10.2%34323.65-771.44-2.2%+40.5%-0.45%-50.7%
'26/03/02113-2-1.74%-11.7%35095.09-319.4-0.9%+39.2%-0.84%-51%
'26/02/26115+1.5+1.32%-10.6%35414.49+1.420%+39.2%+1.32%-49.8%
'26/02/25113.5+10+9.66%-1.93%35413.07+712.25+2.05%+42.1%+7.61%-44%
'26/02/24103.5+1+0.98%-0.98%34700.82+927.56+2.75%+46%-1.77%-47%
'26/02/23102.5-0.5-0.49%-1.46%33773.26+167.55+0.5%+46.7%-0.99%-48.2%
'26/02/11103-1-0.96%-2.4%33605.71+532.74+1.61%+49.1%-2.57%-51.5%
'26/02/10104+3.5+3.48%+1%33072.97+668.35+2.06%+52.1%+1.42%-51.1%
'26/02/09100.5-2-1.95%-0.98%32404.62+621.7+1.96%+55.1%-3.91%-56.1%
'26/02/06102.500%-0.98%31782.92-18.35-0.06%+55%+0.06%-56%
'26/02/05102.5-2-1.91%-2.87%31801.27-488.54-1.51%+52.7%-0.4%-55.6%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04104.5-0.5-0.48%-3.33%32289.81+94.45+0.29%+53.1%-0.77%-56.5%
'26/02/0310500%-3.33%32195.36+571.33+1.81%+55.9%-1.81%-59.2%
'26/02/02105+0.5+0.48%-2.87%31624.03-439.72-1.37%+53.8%+1.85%-56.6%
'26/01/30104.5+2+1.95%-0.98%32063.75-472.52-1.45%+51.5%+3.4%-52.5%
'26/01/29102.5-3-2.84%-3.79%32536.27-267.55-0.82%+50.3%-2.02%-54.1%
'26/01/28105.5-0.5-0.47%-4.25%32803.82+485.9+1.5%+52.6%-1.97%-56.8%
'26/01/27106+0.5+0.47%-3.79%32317.92+253.4+0.79%+53.8%-0.32%-57.6%
'26/01/26105.500%-3.79%32064.52+103.01+0.32%+54.3%-0.32%-58%
'26/01/23105.5-0.5-0.47%-4.25%31961.51+215.43+0.68%+55.3%-1.15%-59.5%
'26/01/22106-0.5-0.47%-4.69%31746.08+499.71+1.6%+57.8%-2.07%-62.5%
'26/01/21106.500%-4.69%31246.37-513.62-1.62%+55.2%+1.62%-59.9%
'26/01/20106.5-1-0.93%-5.58%31759.99+120.7+0.38%+55.8%-1.31%-61.4%
'26/01/19107.5+0.5+0.47%-5.14%31639.29+230.59+0.73%+57%-0.26%-62.1%
'26/01/16107-1.5-1.38%-6.45%31408.7+598.12+1.94%+60%-3.32%-66.5%
'26/01/15108.5-0.5-0.46%-6.88%30810.58-131.2-0.42%+59.3%-0.04%-66.2%
'26/01/1410900%-6.88%30941.78+234.56+0.76%+60.6%-0.76%-67.4%
'26/01/13109-1-0.91%-7.73%30707.22+139.93+0.46%+61.3%-1.37%-69%
'26/01/12110+1+0.92%-6.88%30567.29+278.33+0.92%+62.8%0%-69.7%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09109-1-0.91%-7.73%30288.96-71.59-0.24%+62.4%-0.67%-70.1%
'26/01/08110+0.5+0.46%-7.31%30360.55-74.92-0.25%+62%+0.71%-69.3%
'26/01/07109.5-4.5-3.95%-11%30435.47-140.83-0.46%+61.2%-3.49%-72.2%
'26/01/06114+2+1.79%-9.38%30576.3+471.26+1.57%+63.8%+0.22%-73.1%
'26/01/05112+3+2.75%-6.88%30105.04+755.23+2.57%+68%+0.18%-74.9%
'26/01/02109+1.5+1.4%-5.58%29349.81+386.21+1.33%+70.2%+0.07%-75.8%
'25/12/31107.5+0.5+0.47%-5.14%28963.6+256.47+0.89%+71.7%-0.42%-76.9%
'25/12/30107-2-1.83%-6.88%28707.13-103.76-0.36%+71.1%-1.47%-78%
'25/12/29109+3.5+3.32%-3.79%28810.89+254.87+0.89%+72.6%+2.43%-76.4%
'25/12/26105.5+2+1.93%-1.93%28556.02+184.04+0.65%+73.8%+1.28%-75.7%
'25/12/24103.5+1.5+1.47%-0.49%28371.98+61.51+0.22%+74.1%+1.25%-74.6%
'25/12/23102-1-0.97%-1.46%28310.47+160.83+0.57%+75.1%-1.54%-76.6%
'25/12/22103-2-1.9%-3.33%28149.64+453.29+1.64%+78%-3.54%-81.3%
'25/12/19105+1.5+1.45%-1.93%27696.35+227.82+0.83%+79.5%+0.62%-81.4%
'25/12/18103.5+1+0.98%-0.98%27468.53-56.64-0.21%+79.1%+1.19%-80.1%
'25/12/17102.5+0.5+0.49%-0.49%27525.17-11.49-0.04%+79%+0.53%-79.5%
'25/12/16102-1-0.97%-1.46%27536.66-330.28-1.19%+76.9%+0.22%-78.4%
'25/12/1510300%-1.46%27866.94-331.08-1.17%+74.8%+1.17%-76.3%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1210300%-1.46%28198.02+173.27+0.62%+75.9%-0.62%-77.4%
'25/12/11103-0.5-0.48%-1.93%28024.75-375.98-1.32%+73.6%+0.84%-75.5%
'25/12/10103.5-0.5-0.48%-2.4%28400.73+218.13+0.77%+74.9%-1.25%-77.3%
'25/12/09104+1.5+1.46%-0.98%28182.6-121.18-0.43%+74.2%+1.89%-75.2%
'25/12/08102.5-0.5-0.49%-1.46%28303.78+322.89+1.15%+76.2%-1.64%-77.7%
'25/12/05103-3-2.83%-4.25%27980.89+185.18+0.67%+77.4%-3.5%-81.6%
'25/12/0410600%-4.25%27795.71+2.67+0.01%+77.4%-0.01%-81.6%
'25/12/03106+1+0.95%-3.33%27793.04+228.77+0.83%+78.9%+0.12%-82.2%
'25/12/02105-3.5-3.23%-6.45%27564.27+221.74+0.81%+80.3%-4.04%-86.8%
'25/12/01108.5-1-0.91%-7.31%27342.53-283.95-1.03%+78.5%+0.12%-85.8%
'25/11/28109.5+2+1.86%-5.58%27626.48+71.95+0.26%+78.9%+1.6%-84.5%
'25/11/27107.500%-5.58%27554.53+144.99+0.53%+79.9%-0.53%-85.5%
'25/11/26107.5+1.5+1.42%-4.25%27409.54+497.37+1.85%+83.2%-0.43%-87.4%
'25/11/25106+2+1.92%-2.4%26912.17+407.93+1.54%+86%+0.38%-88.4%
'25/11/24104+0.5+0.48%-1.93%26504.24+69.3+0.26%+86.5%+0.22%-88.4%
'25/11/21103.5+1.5+1.47%-0.49%26434.94-991.42-3.61%+79.8%+5.08%-80.3%
'25/11/20102-1.5-1.45%-1.93%27426.36+846.24+3.18%+85.5%-4.63%-87.4%
'25/11/19103.5-2-1.9%-3.79%26580.12-176-0.66%+84.3%-1.24%-88.1%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18105.5-1.5-1.4%-5.14%26756.12-691.19-2.52%+79.6%+1.12%-84.8%
'25/11/17107-1-0.93%-6.02%27447.31+49.81+0.18%+80%-1.11%-86%
'25/11/1410800%-6.02%27397.5-506.06-1.81%+76.7%+1.81%-82.7%
'25/11/1310800%-6.02%27903.56-43.53-0.16%+76.4%+0.16%-82.4%
'25/11/12108+4+3.85%-2.4%27947.09+162.14+0.58%+77.4%+3.27%-79.8%
'25/11/11104-10-8.77%-11%27784.95-84.56-0.3%+76.9%-8.47%-87.9%
'25/11/10114+0.5+0.44%-10.6%27869.51+218.1+0.79%+78.3%-0.35%-88.9%
'25/11/07113.5-3.5-2.99%-13.2%27651.41-248.04-0.89%+76.7%-2.1%-90%
'25/11/06117+0.5+0.43%-12.9%27899.45+182.39+0.66%+77.9%-0.23%-90.8%
'25/11/05116.5-2-1.69%-14.3%27717.06-399.5-1.42%+75.3%-0.27%-89.7%
'25/11/04118.5-1-0.84%-15.1%28116.56-218.03-0.77%+74%-0.07%-89.1%
'25/11/03119.5+1+0.84%-14.3%28334.59+101.24+0.36%+74.6%+0.48%-89%
'25/10/31118.5+0.5+0.42%-14%28233.35-54.18-0.19%+74.3%+0.61%-88.3%
'25/10/3011800%-14%28287.53-7.21-0.03%+74.2%+0.03%-88.2%
'25/10/29118-0.5-0.42%-14.3%28294.74+345.63+1.24%+76.4%-1.66%-90.7%
'25/10/28118.500%-14.3%27949.11-44.52-0.16%+76.1%+0.16%-90.5%
'25/10/27118.5+0.5+0.42%-14%27993.63+461.37+1.68%+79.1%-1.26%-93.1%
'25/10/23118-1.5-1.26%-15.1%27532.26-116.65-0.42%+78.3%-0.84%-93.4%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22119.5+1.5+1.27%-14%27648.91-103.5-0.37%+77.6%+1.64%-91.6%
'25/10/2111800%-14%27752.41+63.78+0.23%+78.1%-0.23%-92%
'25/10/20118-1-0.84%-14.7%27688.63+386.26+1.41%+80.6%-2.25%-95.3%
'25/10/17119-1-0.83%-15.4%27302.37-345.5-1.25%+78.3%+0.42%-93.7%
'25/10/16120+2+1.69%-14%27647.87+372.16+1.36%+80.8%+0.33%-94.7%
'25/10/1511800%-14%27275.71+482.56+1.8%+84%-1.8%-98%
'25/10/14118+2+1.72%-12.5%26793.15-130.27-0.48%+83.1%+2.2%-95.6%