≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7762 吉晟生 / K線比較(日)

7762 吉晟生

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.255.6-1.4-2.52%4.68%55.655.753.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22120.5萬211.06張/筆54.172.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
143789.2萬146977張/筆55.32+2.5 (+4.71%)

連續漲跌: 連2漲→跌  ( -1.4元 / -2.52%)

財報評分: 最新62分 / 平均61分

新聞及公告

• 吉晟生取得簽證會計師內部控制專案審查報告 (公告訊息 08/14 16:16)

• 吉晟生董事會通過設置永續長 (公告訊息 08/12 16:32)

• 吉晟生董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:31)

• 吉晟生2025年度第一次員工認股權憑證認股價格調整 (公告訊息 07/24 18:55)

• 吉晟生董事會決議2026年除權息基準日 (公告訊息 06/25 16:02)

• 吉晟生2026年度股東常會重要決議事項 (公告訊息 06/25 16:00)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1254.2-1.4-2.52%49301.96-11.48-0.02%-1.97%-2.5%
'26/10/0855.6+2.5+4.71%49313.44-492.93-0.99%-2.94%+5.7%
'26/10/0753.1+0.8+1.53%49806.37-16.18-0.03%-2.97%+1.56%
'26/10/0652.3-0.8-1.51%49822.55+110.51+0.22%-2.76%-1.73%
'26/10/0553.1-1.4-2.57%49712.04+1236.3+2.55%-0.28%-5.12%
'26/10/0254.5+1.3+2.44%48475.74+122.25+0.25%-0.03%+2.19%
'26/10/0153.200%48353.49+413.36+0.86%+0.84%-0.86%
'26/09/3053.200%47940.13+308.17+0.65%+1.49%-0.65%
'26/09/2953.200%47631.96-392.64-0.82%+0.66%+0.82%
'26/09/2453.200%48024.6-132.69-0.28%+0.38%+0.28%
'26/09/2353.2-0.1-0.19%48157.29+357.12+0.75%+1.13%-0.94%
'26/09/2253.3-1.1-2.02%47800.17+81.33+0.17%+1.3%-2.19%
'26/09/2154.4-0.2-0.37%47718.84+538.09+1.14%+2.46%-1.51%
'26/09/1854.6+1.3+2.44%47180.75+892.75+1.93%+4.44%+0.51%
'26/09/1753.3-0.6-1.11%46288+439.1+0.96%+5.44%-2.07%
'26/09/1653.9-0.1-0.19%45848.9+337.41+0.74%+6.22%-0.93%
'26/09/1554-1-1.82%45511.49-351.03-0.77%+5.4%-1.05%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1455-1.5-2.65%45862.52-322.33-0.7%+4.67%-1.95%
'26/09/1156.5+0.5+0.89%46184.85-755.64-1.61%+2.98%+2.5%
'26/09/1056-0.5-0.88%46940.49-242.87-0.51%+2.45%-0.37%
'26/09/0956.5-0.4-0.7%47183.36+77.58+0.16%+2.62%-0.86%
'26/09/0856.9-0.7-1.22%47105.78-220.49-0.47%+2.14%-0.75%
'26/09/0757.6-1.3-2.21%47326.27+775.14+1.67%+3.85%-3.88%
'26/09/0458.9+1.2+2.08%46551.13+693.47+1.51%+5.42%+0.57%
'26/09/0357.7-2.8-4.63%45857.66-307.06-0.67%+4.71%-3.96%
'26/09/0260.500%46164.72-784-1.67%+2.97%+1.67%
'26/09/0160.500%46948.72+820.25+1.78%+4.8%-1.78%
'26/08/3160.5+0.9+1.51%46128.47-202.98-0.44%+4.34%+1.95%
'26/08/2859.6-0.5-0.83%46331.45+356.23+0.77%+5.15%-1.6%
'26/08/2760.1+2.3+3.98%45975.22+142.6+0.31%+5.47%+3.67%
'26/08/2657.8-0.3-0.52%45832.62+663.16+1.47%+7.02%-1.99%
'26/08/2558.1+0.1+0.17%45169.46+407.14+0.91%+8%-0.74%
'26/08/2458+0.8+1.4%44762.32-461.97-1.02%+6.89%+2.42%
'26/08/2157.2-0.9-1.55%45224.29+290.55+0.65%+7.58%-2.2%
'26/08/2058.1+0.1+0.17%44933.74+214.39+0.48%+8.1%-0.31%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1958+0.3+0.52%44719.35-589.33-1.3%+6.69%+1.82%
'26/08/1857.7-0.5-0.86%45308.68-548.59-1.2%+5.42%+0.34%
'26/08/1758.2+7+13.67%45857.27+46.26+0.1%+5.52%+13.6%
'26/08/1451.2+1+1.99%45811.01-210.47-0.46%+5.04%+2.45%
'26/08/1350.2+0.3+0.6%46021.48+503.41+1.11%+6.2%-0.51%
'26/08/1249.9+0.05+0.1%45518.07+397.35+0.88%+7.14%-0.78%
'26/08/1149.85-0.1-0.2%45120.72+191.96+0.43%+7.6%-0.63%
'26/08/1049.9500%44928.76+702.85+1.59%+9.31%-1.59%
'26/08/0749.95+1+2.04%44225.91-170.79-0.38%+8.88%+2.42%
'26/08/0648.95-0.05-0.1%44396.7-214.9-0.48%+8.36%+0.38%
'26/08/0549+1.35+2.83%44611.6+1250.94+2.88%+11.5%-0.05%
'26/08/0447.65+0.95+2.03%43360.66-25.75-0.06%+11.4%+2.09%
'26/08/0346.7+0.05+0.11%43386.41+266.66+0.62%+12.1%-0.51%
'26/07/3146.65+1.3+2.87%43119.75+3186.45+7.98%+21.1%-5.11%
'26/07/3045.35-0.65-1.41%39933.3-105.88-0.26%+20.7%-1.15%
'26/07/2946-2-4.17%40039.18-1564.18-3.76%+16.2%-0.41%
'26/07/2848-1.3-2.64%41603.36-2030.83-4.65%+10.8%+2.01%
'26/07/2749.300%43634.19-20.65-0.05%+10.7%+0.05%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2449.3-0.65-1.3%43654.84-1195.97-2.67%+7.78%+1.37%
'26/07/2349.9500%44850.81+25.03+0.06%+7.84%-0.06%
'26/07/2249.95+0.1+0.2%44825.78+592.91+1.34%+9.29%-1.14%
'26/07/2149.85+0.1+0.2%44232.87+1783.17+4.2%+13.9%-4%
'26/07/2049.75-0.15-0.3%42449.7-221.57-0.52%+13.3%+0.22%
'26/07/1749.9-0.1-0.2%42671.27-2953.71-6.47%+5.95%+6.27%
'26/07/1650-0.9-1.77%45624.98-6.61-0.01%+5.94%-1.76%
'26/07/1550.9+0.8+1.6%45631.59+893.64+2%+8.05%-0.4%
'26/07/1450.1-2.3-4.39%44737.95-642.57-1.42%+6.52%-2.97%
'26/07/1352.4+1+1.95%45380.52+25.91+0.06%+6.59%+1.89%
'26/07/0951.4-2.7-4.99%45354.61-379.8-0.83%+5.7%-4.16%
'26/07/0854.1+0.2+0.37%45734.41+255.3+0.56%+6.29%-0.19%
'26/07/0753.9+1+1.89%45479.11-1077.28-2.31%+3.83%+4.2%
'26/07/0652.9+3+6.01%46556.39-224.23-0.48%+3.34%+6.49%
'26/07/0349.9-0.05-0.1%46780.62+36.46+0.08%+3.42%-0.18%
'26/07/0249.95-0.05-0.1%46744.16-274.83-0.58%+2.81%+0.48%
'26/07/0150-0.7-1.38%47018.99+893.08+1.94%+4.8%-3.32%
'26/06/3050.7-0.2-0.39%46125.91+1126.01+2.5%+7.43%-2.89%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2950.900%44999.9+428.14+0.96%+8.46%-0.96%
'26/06/2650.9+0.5+0.99%44571.76-1683.5-3.64%+4.51%+4.63%
'26/06/2550.4-0.5-0.98%46255.26+211.66+0.46%+4.99%-1.44%
'26/06/2450.9+0.2+0.39%46043.6-1057.05-2.24%+2.63%+2.63%
'26/06/2350.7+0.5+1%47100.65-640.86-1.34%+1.26%+2.34%
'26/06/2250.2-0.5-0.99%47741.51+1276.31+2.75%+4.04%-3.74%
'26/06/1850.7-0.2-0.39%46465.2+587.81+1.28%+5.37%-1.67%
'26/06/1750.900%45877.39+68.2+0.15%+5.53%-0.15%
'26/06/1650.900%45809.19+412.2+0.91%+6.49%-0.91%
'26/06/1550.9+0.6+1.19%45396.99+1227.95+2.78%+9.45%-1.59%
'26/06/1250.3+0.1+0.2%44169.04+1019.58+2.36%+12%-2.16%
'26/06/1150.200%43149.46-76.08-0.18%+11.8%+0.18%
'26/06/1050.2-0.1-0.2%43225.54-1478.9-3.31%+8.14%+3.11%
'26/06/0950.3+1.25+2.55%44704.44+1201.66+2.76%+11.1%-0.21%
'26/06/0849.05-1.85-3.63%43502.78-1568.16-3.48%+7.26%-0.15%
'26/06/0550.9-1.6-3.05%45070.94-606.52-1.33%+5.83%-1.72%
'26/06/0452.5-1-1.87%45677.46-781.7-1.68%+4.05%-0.19%
'26/06/0353.5-0.4-0.74%46459.16+901.85+1.98%+6.11%-2.72%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0253.900%45557.31+219.4+0.48%+6.62%-0.48%
'26/06/0153.9-0.1-0.19%45337.91+604.97+1.35%+8.07%-1.54%
'26/05/2954-0.6-1.1%44732.94+1096.5+2.51%+10.8%-3.61%
'26/05/2854.6+0.9+1.68%43636.44-620.36-1.4%+9.23%+3.08%
'26/05/2753.7-0.1-0.19%44256.8+731.43+1.68%+11.1%-1.87%
'26/05/2653.8-0.6-1.1%43525.37-119.03-0.27%+10.8%-0.83%
'26/05/2554.4-0.6-1.09%43644.4+1376.43+3.26%+14.4%-4.35%
'26/05/2255-2.7-4.68%42267.97+899.76+2.18%+16.9%-6.86%
'26/05/2157.7+2.3+4.15%41368.21+1347.39+3.37%+20.8%+0.78%
'26/05/2055.4-3.1-5.3%40020.82-154.74-0.39%+20.3%-4.91%
'26/05/1958.5-6.3-9.72%40175.56-716.26-1.75%+18.2%-7.97%
'26/05/1864.8+5.6+9.46%40891.82-280.54-0.68%+17.4%+10.1%
'26/05/1559.2+6+11.28%41172.36-579.39-1.39%+15.8%+12.7%
'26/05/1453.2+4.95+10.26%41751.75+377.25+0.91%+16.8%+9.35%
'26/05/1348.25+0.3+0.63%41374.5-523.82-1.25%+15.4%+1.88%
'26/05/1247.95+0.25+0.52%41898.32+108.26+0.26%+15.7%+0.26%
'26/05/1147.700%41790.06+186.12+0.45%+16.2%-0.45%
'26/05/0847.7+0.05+0.1%41603.94-329.84-0.79%+15.3%+0.89%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0747.65-0.5-1.04%41933.78+794.93+1.93%+17.5%-2.97%
'26/05/0648.15-0.35-0.72%41138.85+369.56+0.91%+18.6%-1.63%
'26/05/0548.5-0.65-1.32%40769.29+64.15+0.16%+18.8%-1.48%
'26/05/0449.15-0.3-0.61%40705.14+1778.51+4.57%+24.2%-5.18%
'26/04/3049.45-0.1-0.2%38926.63-376.87-0.96%+23%+0.76%
'26/04/2949.55-0.1-0.2%39303.5-218.23-0.55%+22.3%+0.35%
'26/04/2849.65+0.1+0.2%39521.73-94.9-0.24%+22%+0.44%
'26/04/2749.55-0.1-0.2%39616.63+684.23+1.76%+24.2%-1.96%
'26/04/2449.6500%38932.4+1218.25+3.23%+28.2%-3.23%
'26/04/2349.6500%37714.15-164.32-0.43%+27.6%+0.43%
'26/04/2249.6500%37878.47+273.36+0.73%+28.5%-0.73%
'26/04/2149.65+0.15+0.3%37605.11+646.31+1.75%+30.8%-1.45%
'26/04/2049.5+0.25+0.51%36958.8+154.46+0.42%+31.3%+0.09%
'26/04/1749.25+0.65+1.34%36804.34-327.68-0.88%+30.2%+2.22%
'26/04/1648.6-0.15-0.31%37132.02+409.88+1.12%+31.6%-1.43%
'26/04/1548.75+0.45+0.93%36722.14+426.02+1.17%+33.2%-0.24%
'26/04/1448.3-1.15-2.33%36296.12+838.83+2.37%+36.3%-4.7%
'26/04/1349.4500%35457.29+39.46+0.11%+36.5%-0.11%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1049.45+0.05+0.1%35417.83+556.67+1.6%+38.7%-1.5%
'26/04/0949.4+0.95+1.96%34861.16+99.78+0.29%+39.1%+1.67%
'26/04/0848.45-0.55-1.12%34761.38+1531.56+4.61%+45.5%-5.73%
'26/04/0749-1.2-2.39%33229.82+657.39+2.02%+48.4%-4.41%
'26/04/0250.2-0.2-0.4%32572.43-602.39-1.82%+45.7%+1.42%
'26/04/0150.4+0.2+0.4%33174.82+1451.83+4.58%+52.4%-4.18%
'26/03/3150.2-0.1-0.2%31722.99-795.17-2.45%+48.7%+2.25%
'26/03/3050.3+0.85+1.72%32518.16-594.43-1.8%+46%+3.52%
'26/03/2749.45-5.35-9.76%33112.59-225.03-0.68%+45%-9.08%
'26/03/2654.8-2.4-4.2%33337.62-101.49-0.3%+44.6%-3.9%
'26/03/2557.200%33439.11+826.87+2.54%+48.2%-2.54%
'26/03/2457.2-1.1-1.89%32612.24-110.26-0.34%+47.7%-1.55%
'26/03/2358.3-0.1-0.17%32722.5-821.38-2.45%+44.1%+2.28%
'26/03/2058.4-1.6-2.67%33543.88-145.8-0.43%+43.5%-2.24%
'26/03/1960+0.6+1.01%33689.68-658.9-1.92%+40.7%+2.93%
'26/03/1859.4-0.7-1.16%34348.58+512.01+1.51%+42.9%-2.67%
'26/03/1760.1-0.6-0.99%33836.57+494.06+1.48%+45%-2.47%
'26/03/1660.7-0.1-0.16%33342.51-57.81-0.17%+44.7%+0.01%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1360.8-0.1-0.16%33400.32-181.54-0.54%+44%+0.38%
'26/03/1260.900%33581.86-532.33-1.56%+41.7%+1.56%
'26/03/1160.9+0.1+0.16%34114.19+1342.32+4.1%+47.5%-3.94%
'26/03/1060.8+0.7+1.16%32771.87+661.45+2.06%+50.5%-0.9%
'26/03/0960.1-2.5-3.99%32110.42-1489.12-4.43%+43.9%+0.44%
'26/03/0662.6+0.8+1.29%33599.54-73.4-0.22%+43.6%+1.51%
'26/03/0561.8-1.2-1.9%33672.94+844.06+2.57%+47.3%-4.47%
'26/03/0463-0.2-0.32%32828.88-1494.77-4.35%+40.8%+4.03%
'26/03/0363.2-1.3-2.02%34323.65-771.44-2.2%+37.7%+0.18%
'26/03/0264.5-1.3-1.98%35095.09-319.4-0.9%+36.5%-1.08%
'26/02/2665.8-0.4-0.6%35414.49+1.420%+36.5%-0.6%
'26/02/2566.2-0.7-1.05%35413.07+712.25+2.05%+39.3%-3.1%
'26/02/2466.9-0.6-0.89%34700.82+927.56+2.75%+43.1%-3.64%
'26/02/2367.5+1.6+2.43%33773.26+167.55+0.5%+43.8%+1.93%
'26/02/1165.9+1+1.54%33605.71+532.74+1.61%+46.2%-0.07%
'26/02/1064.900%33072.97+668.35+2.06%+49.2%-2.06%
'26/02/0964.9+0.5+0.78%32404.62+621.7+1.96%+52.1%-1.18%
'26/02/0664.4-0.5-0.77%31782.92-18.35-0.06%+52%-0.71%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0564.9-1.1-1.67%31801.27-488.54-1.51%+49.7%-0.16%
'26/02/046600%32289.81+94.45+0.29%+50.1%-0.29%
'26/02/0366-0.9-1.35%32195.36+571.33+1.81%+52.9%-3.16%
'26/02/0266.9-0.2-0.3%31624.03-439.72-1.37%+50.8%+1.07%
'26/01/3067.1-0.6-0.89%32063.75-472.52-1.45%+48.6%+0.56%
'26/01/2967.700%32536.27-267.55-0.82%+47.4%+0.82%
'26/01/2867.7-0.6-0.88%32803.82+485.9+1.5%+49.6%-2.38%
'26/01/2768.3-0.2-0.29%32317.92+253.4+0.79%+50.8%-1.08%
'26/01/2668.5+0.3+0.44%32064.52+103.01+0.32%+51.2%+0.12%
'26/01/2368.2-0.9-1.3%31961.51+215.43+0.68%+52.3%-1.98%
'26/01/2269.1-0.5-0.72%31746.08+499.71+1.6%+54.7%-2.32%
'26/01/2169.6-0.4-0.57%31246.37-513.62-1.62%+52.2%+1.05%
'26/01/2070+1.1+1.6%31759.99+120.7+0.38%+52.8%+1.22%
'26/01/1968.9-0.3-0.43%31639.29+230.59+0.73%+53.9%-1.16%
'26/01/1669.2-0.6-0.86%31408.7+598.12+1.94%+56.9%-2.8%
'26/01/1569.8+0.7+1.01%30810.58-131.2-0.42%+56.2%+1.43%
'26/01/1469.1+0.2+0.29%30941.78+234.56+0.76%+57.4%-0.47%
'26/01/1368.9+0.1+0.15%30707.22+139.93+0.46%+58.1%-0.31%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1268.8-0.3-0.43%30567.29+278.33+0.92%+59.6%-1.35%
'26/01/0969.1+0.1+0.14%30288.96-71.59-0.24%+59.2%+0.38%
'26/01/0869+0.7+1.02%30360.55-74.92-0.25%+58.8%+1.27%
'26/01/0768.3-0.4-0.58%30435.47-140.83-0.46%+58.1%-0.12%
'26/01/0668.7-1.1-1.58%30576.3+471.26+1.57%+60.6%-3.15%
'26/01/0569.8-0.1-0.14%30105.04+755.23+2.57%+64.7%-2.71%
'26/01/0269.9-0.1-0.14%29349.81+386.21+1.33%+66.9%-1.47%
'25/12/3170+0.3+0.43%28963.6+256.47+0.89%+68.4%-0.46%
'25/12/3069.7+0.4+0.58%28707.13-103.76-0.36%+67.8%+0.94%
'25/12/2969.3-0.7-1%28810.89+254.87+0.89%+69.3%-1.89%
'25/12/2670+0.3+0.43%28556.02+184.04+0.65%+70.4%-0.22%
'25/12/2469.7+2.6+3.87%28371.98+61.51+0.22%+70.8%+3.65%
'25/12/2367.1+1.1+1.67%28310.47+160.83+0.57%+71.7%+1.1%
'25/12/2266+0.5+0.76%28149.64+453.29+1.64%+74.5%-0.88%
'25/12/1965.5+0.5+0.77%27696.35+227.82+0.83%+76%-0.06%
'25/12/1865+0.7+1.09%27468.53-56.64-0.21%+75.6%+1.3%
'25/12/1764.3+0.5+0.78%27525.17-11.49-0.04%+75.6%+0.82%
'25/12/1663.8-0.6-0.93%27536.66-330.28-1.19%+73.5%+0.26%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1564.4-0.5-0.77%27866.94-331.08-1.17%+71.4%+0.4%
'25/12/1264.9-0.5-0.76%28198.02+173.27+0.62%+72.5%-1.38%
'25/12/1165.4-1-1.51%28024.75-375.98-1.32%+70.2%-0.19%
'25/12/1066.4+1.4+2.15%28400.73+218.13+0.77%+71.5%+1.38%
'25/12/0965+1.1+1.72%28182.6-121.18-0.43%+70.8%+2.15%
'25/12/0863.9-1.1-1.69%28303.78+322.89+1.15%+72.8%-2.84%
'25/12/0565+0.1+0.15%27980.89+185.18+0.67%+73.9%-0.52%
'25/12/0464.9-1.9-2.84%27795.71+2.67+0.01%+73.9%-2.85%
'25/12/0366.8-0.4-0.6%27793.04+228.77+0.83%+75.4%-1.43%
'25/12/0267.2-0.2-0.3%27564.27+221.74+0.81%+76.8%-1.11%
'25/12/0167.4-0.4-0.59%27342.53-283.95-1.03%+75%+0.44%
'25/11/2867.8-0.5-0.73%27626.48+71.95+0.26%+75.4%-0.99%
'25/11/2768.300%27554.53+144.99+0.53%+76.4%-0.53%
'25/11/2668.3-0.5-0.73%27409.54+497.37+1.85%+79.6%-2.58%
'25/11/2568.8-0.1-0.15%26912.17+407.93+1.54%+82.4%-1.69%
'25/11/2468.9-0.4-0.58%26504.24+69.3+0.26%+82.9%-0.84%
'25/11/2169.3-0.5-0.72%26434.94-991.42-3.61%+76.3%+2.89%
'25/11/2069.8-0.5-0.71%27426.36+846.24+3.18%+81.9%-3.89%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1970.3+2+2.93%26580.12-176-0.66%+80.7%+3.59%
'25/11/1868.3-0.7-1.01%26756.12-691.19-2.52%+76.1%+1.51%
'25/11/1769-3.9-5.35%27447.31+49.81+0.18%+76.4%-5.53%
'25/11/1472.9+6.3+9.46%27397.5-506.06-1.81%+73.2%+11.3%
'25/11/1366.6+3.1+4.88%27903.56-43.53-0.16%+73%+5.04%
'25/11/1263.5+3+4.96%27947.09+162.14+0.58%+74%+4.38%
'25/11/1160.5-0.7-1.14%27784.95-84.56-0.3%+73.5%-0.84%
'25/11/1061.2-5.5-8.25%27869.51+218.1+0.79%+74.8%-9.04%
'25/11/0766.7-1.2-1.77%27651.41-248.04-0.89%+73.3%-0.88%
'25/11/0667.9+0.6+0.89%27899.45+182.39+0.66%+74.4%+0.23%
'25/11/0567.3-2.9-4.13%27717.06-399.5-1.42%+71.9%-2.71%
'25/11/0470.2-0.1-0.14%28116.56-218.03-0.77%+70.6%+0.63%
'25/11/0370.3-6.7-8.7%28334.59+101.24+0.36%+71.2%-9.06%
'25/10/3177-0.7-0.9%28233.35-54.18-0.19%+70.9%-0.71%
'25/10/3077.7-0.2-0.26%28287.53-7.21-0.03%+70.8%-0.23%
'25/10/2977.9-0.6-0.76%28294.74+345.63+1.24%+73%-2%
'25/10/2878.5+0.9+1.16%27949.11-44.52-0.16%+72.7%+1.32%
'25/10/2777.6-0.9-1.15%27993.63+461.37+1.68%+75.6%-2.83%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2378.5-0.9-1.13%27532.26-116.65-0.42%+74.8%-0.71%
'25/10/2279.4+0.4+0.51%27648.91-103.5-0.37%+74.2%+0.88%
'25/10/2179-0.4-0.5%27752.41+63.78+0.23%+74.6%-0.73%
'25/10/2079.400%27688.63+386.26+1.41%+77.1%-1.41%
'25/10/1779.4-1-1.24%27302.37-345.5-1.25%+74.8%+0.01%
'25/10/1680.4-1-1.23%27647.87+372.16+1.36%+77.2%-2.59%
'25/10/1581.4-1.4-1.69%27275.71+482.56+1.8%+80.4%-3.49%
'25/10/1482.8+2.4+2.99%26793.15-130.27-0.48%+79.6%+3.47%