≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7763 崇舜 / K線比較(日)

7763 崇舜

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
203.5216.5-13-6%7.85%216.5217200
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2685,464萬504531股/筆2049.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3788,088萬543695張/筆214.2-10.5 (-4.63%)

連續漲跌: 連2跌  ( -23.5元 / -10.35%)

財報評分: 最新77分 / 平均71分

新聞及公告

• 臺灣證券交易所同意崇舜申請延長股票上市掛牌買賣開始期限 (公告訊息 10/13 17:03)

• 崇舜董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:30)

• 澄清媒體有關崇舜之報導 (公告訊息 08/04 10:52)

• 崇舜最快年底掛牌上市　砸10.6億元蓋彰濱新廠、電子特化營收拚倍增 (ETtoday新聞雲 08/03 17:09)

• 崇舜最快年底前上市 Q3起調漲1-2成大搶電子材商機 (Anue鉅亨 08/03 16:10)

• 崇舜2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:28)

• 特化材料新兵崇舜上市案通過證交所董事會核准　預計明年初掛牌 (ETtoday新聞雲 07/22 14:20)

• 特化廠崇舜獲准上市最快年底掛牌 特殊胺類固化劑切入AI伺服器供應鏈 (Anue鉅亨 07/21 18:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13203.5-13-6%-6%48341.31-960.65-1.95%-1.95%-4.05%-4.06%
'26/10/12216.5-10.5-4.63%-10.4%49301.96-11.48-0.02%-1.97%-4.61%-8.38%
'26/10/08227+26+12.94%+1.24%49313.44-492.93-0.99%-2.94%+13.9%+4.19%
'26/10/07201-1-0.5%+0.74%49806.37-16.18-0.03%-2.97%-0.47%+3.72%
'26/10/06202+15+8.02%+8.82%49822.55+110.51+0.22%-2.76%+7.8%+11.6%
'26/10/05187+9+5.06%+14.3%49712.04+1236.3+2.55%-0.28%+2.51%+14.6%
'26/10/02178+11+6.59%+21.9%48475.74+122.25+0.25%-0.03%+6.34%+21.9%
'26/10/01167-4-2.34%+19%48353.49+413.36+0.86%+0.84%-3.2%+18.2%
'26/09/30171-1-0.58%+18.3%47940.13+308.17+0.65%+1.49%-1.23%+16.8%
'26/09/29172-8.5-4.71%+12.7%47631.96-392.64-0.82%+0.66%-3.89%+12.1%
'26/09/24180.5+19.5+12.11%+26.4%48024.6-132.69-0.28%+0.38%+12.4%+26%
'26/09/23161+11+7.33%+35.7%48157.29+357.12+0.75%+1.13%+6.58%+34.5%
'26/09/22150+9+6.38%+44.3%47800.17+81.33+0.17%+1.3%+6.21%+43%
'26/09/21141-3.5-2.42%+40.8%47718.84+538.09+1.14%+2.46%-3.56%+38.4%
'26/09/18144.5+1.5+1.05%+42.3%47180.75+892.75+1.93%+4.44%-0.88%+37.9%
'26/09/17143+1.5+1.06%+43.8%46288+439.1+0.96%+5.44%+0.1%+38.4%
'26/09/16141.5+0.5+0.35%+44.3%45848.9+337.41+0.74%+6.22%-0.39%+38.1%
'26/09/15141-6.5-4.41%+38%45511.49-351.03-0.77%+5.4%-3.64%+32.6%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14147.5-4-2.64%+34.3%45862.52-322.33-0.7%+4.67%-1.94%+29.7%
'26/09/11151.5-1-0.66%+33.4%46184.85-755.64-1.61%+2.98%+0.95%+30.5%
'26/09/10152.5+4.5+3.04%+37.5%46940.49-242.87-0.51%+2.45%+3.55%+35%
'26/09/09148-1-0.67%+36.6%47183.36+77.58+0.16%+2.62%-0.83%+34%
'26/09/08149-1-0.67%+35.7%47105.78-220.49-0.47%+2.14%-0.2%+33.5%
'26/09/07150-2.5-1.64%+33.4%47326.27+775.14+1.67%+3.85%-3.31%+29.6%
'26/09/04152.5-4-2.56%+30%46551.13+693.47+1.51%+5.42%-4.07%+24.6%
'26/09/03156.5+14.5+10.21%+43.3%45857.66-307.06-0.67%+4.71%+10.9%+38.6%
'26/09/02142+1.5+1.07%+44.8%46164.72-784-1.67%+2.97%+2.74%+41.9%
'26/09/01140.5-5-3.44%+39.9%46948.72+820.25+1.78%+4.8%-5.22%+35.1%
'26/08/31145.5+0.5+0.34%+40.3%46128.47-202.98-0.44%+4.34%+0.78%+36%
'26/08/28145+4+2.84%+44.3%46331.45+356.23+0.77%+5.15%+2.07%+39.2%
'26/08/27141+0.5+0.36%+44.8%45975.22+142.6+0.31%+5.47%+0.05%+39.4%
'26/08/26140.5+0.5+0.36%+45.4%45832.62+663.16+1.47%+7.02%-1.11%+38.3%
'26/08/2514000%+45.4%45169.46+407.14+0.91%+8%-0.91%+37.4%
'26/08/24140-0.5-0.36%+44.8%44762.32-461.97-1.02%+6.89%+0.66%+37.9%
'26/08/21140.5+0.5+0.36%+45.4%45224.29+290.55+0.65%+7.58%-0.29%+37.8%
'26/08/20140+4+2.94%+49.6%44933.74+214.39+0.48%+8.1%+2.46%+41.5%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19136+1+0.74%+50.7%44719.35-589.33-1.3%+6.69%+2.04%+44%
'26/08/18135-8-5.59%+42.3%45308.68-548.59-1.2%+5.42%-4.39%+36.9%
'26/08/17143+0.5+0.35%+42.8%45857.27+46.26+0.1%+5.52%+0.25%+37.3%
'26/08/14142.5+0.5+0.35%+43.3%45811.01-210.47-0.46%+5.04%+0.81%+38.3%
'26/08/13142+2+1.43%+45.4%46021.48+503.41+1.11%+6.2%+0.32%+39.2%
'26/08/12140+6.5+4.87%+52.4%45518.07+397.35+0.88%+7.14%+3.99%+45.3%
'26/08/11133.5-4.5-3.26%+47.5%45120.72+191.96+0.43%+7.6%-3.69%+39.9%
'26/08/1013800%+47.5%44928.76+702.85+1.59%+9.31%-1.59%+38.2%
'26/08/07138+0.5+0.36%+48%44225.91-170.79-0.38%+8.88%+0.74%+39.1%
'26/08/06137.5-4-2.83%+43.8%44396.7-214.9-0.48%+8.36%-2.35%+35.5%
'26/08/05141.5-4.5-3.08%+39.4%44611.6+1250.94+2.88%+11.5%-5.96%+27.9%
'26/08/04146+12+8.96%+51.9%43360.66-25.75-0.06%+11.4%+9.02%+40.4%
'26/08/03134+16.5+14.04%+73.2%43386.41+266.66+0.62%+12.1%+13.4%+61.1%
'26/07/31117.5+9+8.29%+87.6%43119.75+3186.45+7.98%+21.1%+0.31%+66.5%
'26/07/30108.5-6-5.24%+77.7%39933.3-105.88-0.26%+20.7%-4.98%+57%
'26/07/29114.5-10-8.03%+63.5%40039.18-1564.18-3.76%+16.2%-4.27%+47.3%
'26/07/28124.5-18-12.63%+42.8%41603.36-2030.83-4.65%+10.8%-7.98%+32%
'26/07/27142.5+0.5+0.35%+43.3%43634.19-20.65-0.05%+10.7%+0.4%+32.6%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24142-6.5-4.38%+37%43654.84-1195.97-2.67%+7.78%-1.71%+29.3%
'26/07/23148.5-7-4.5%+30.9%44850.81+25.03+0.06%+7.84%-4.56%+23%
'26/07/22155.5+10+6.87%+39.9%44825.78+592.91+1.34%+9.29%+5.53%+30.6%
'26/07/21145.5-0.5-0.34%+39.4%44232.87+1783.17+4.2%+13.9%-4.54%+25.5%
'26/07/20146-2-1.35%+37.5%42449.7-221.57-0.52%+13.3%-0.83%+24.2%
'26/07/17148-9-5.73%+29.6%42671.27-2953.71-6.47%+5.95%+0.74%+23.7%
'26/07/16157-3-1.88%+27.2%45624.98-6.61-0.01%+5.94%-1.87%+21.2%
'26/07/15160+10+6.67%+35.7%45631.59+893.64+2%+8.05%+4.67%+27.6%
'26/07/14150-10.5-6.54%+26.8%44737.95-642.57-1.42%+6.52%-5.12%+20.3%
'26/07/13160.5-2.5-1.53%+24.8%45380.52+25.91+0.06%+6.59%-1.59%+18.3%
'26/07/09163+0.5+0.31%+25.2%45354.61-379.8-0.83%+5.7%+1.14%+19.5%
'26/07/08162.5-3.5-2.11%+22.6%45734.41+255.3+0.56%+6.29%-2.67%+16.3%
'26/07/07166-9.5-5.41%+16%45479.11-1077.28-2.31%+3.83%-3.1%+12.1%
'26/07/06175.5+14.5+9.01%+26.4%46556.39-224.23-0.48%+3.34%+9.49%+23.1%
'26/07/03161+1+0.62%+27.2%46780.62+36.46+0.08%+3.42%+0.54%+23.8%
'26/07/02160-4-2.44%+24.1%46744.16-274.83-0.58%+2.81%-1.86%+21.3%
'26/07/01164-11-6.29%+16.3%47018.99+893.08+1.94%+4.8%-8.23%+11.5%
'26/06/30175-2.5-1.41%+14.6%46125.91+1126.01+2.5%+7.43%-3.91%+7.22%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29177.5-2.5-1.39%+13.1%44999.9+428.14+0.96%+8.46%-2.35%+4.6%
'26/06/26180-3.5-1.91%+10.9%44571.76-1683.5-3.64%+4.51%+1.73%+6.39%
'26/06/25183.5-1-0.54%+10.3%46255.26+211.66+0.46%+4.99%-1%+5.31%
'26/06/24184.5-5.5-2.89%+7.11%46043.6-1057.05-2.24%+2.63%-0.65%+4.47%
'26/06/2319000%+7.11%47100.65-640.86-1.34%+1.26%+1.34%+5.85%
'26/06/22190+3+1.6%+8.82%47741.51+1276.31+2.75%+4.04%-1.15%+4.79%
'26/06/18187+2.5+1.36%+10.3%46465.2+587.81+1.28%+5.37%+0.08%+4.93%
'26/06/17184.5-4-2.12%+7.96%45877.39+68.2+0.15%+5.53%-2.27%+2.43%
'26/06/16188.5-3.5-1.82%+5.99%45809.19+412.2+0.91%+6.49%-2.73%-0.5%
'26/06/15192-1-0.52%+5.44%45396.99+1227.95+2.78%+9.45%-3.3%-4.01%
'26/06/12193+3+1.58%+7.11%44169.04+1019.58+2.36%+12%-0.78%-4.93%
'26/06/11190-2.5-1.3%+5.71%43149.46-76.08-0.18%+11.8%-1.12%-6.12%
'26/06/10192.5-12.5-6.1%-0.73%43225.54-1478.9-3.31%+8.14%-2.79%-8.87%
'26/06/09205-6-2.84%-3.55%44704.44+1201.66+2.76%+11.1%-5.6%-14.7%
'26/06/08211+2+0.96%-2.63%43502.78-1568.16-3.48%+7.26%+4.44%-9.89%
'26/06/05209+22+11.76%+8.82%45070.94-606.52-1.33%+5.83%+13.1%+2.99%
'26/06/04187-1-0.53%+8.24%45677.46-781.7-1.68%+4.05%+1.15%+4.19%
'26/06/03188+2+1.08%+9.41%46459.16+901.85+1.98%+6.11%-0.9%+3.3%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02186-6.5-3.38%+5.71%45557.31+219.4+0.48%+6.62%-3.86%-0.91%
'26/06/01192.5+5+2.67%+8.53%45337.91+604.97+1.35%+8.07%+1.32%+0.47%
'26/05/29187.5-4-2.09%+6.27%44732.94+1096.5+2.51%+10.8%-4.6%-4.52%
'26/05/28191.5-11.5-5.67%+0.25%43636.44-620.36-1.4%+9.23%-4.27%-8.98%
'26/05/27203-17-7.73%-7.5%44256.8+731.43+1.68%+11.1%-9.41%-18.6%
'26/05/26220-5-2.22%-9.56%43525.37-119.03-0.27%+10.8%-1.95%-20.3%
'26/05/25225-8-3.43%-12.7%43644.4+1376.43+3.26%+14.4%-6.69%-27%
'26/05/22233+12.5+5.67%-7.71%42267.97+899.76+2.18%+16.9%+3.49%-24.6%
'26/05/21220.5+28.5+14.84%+5.99%41368.21+1347.39+3.37%+20.8%+11.5%-14.8%
'26/05/20192-21-9.86%-4.46%40020.82-154.74-0.39%+20.3%-9.47%-24.8%
'26/05/19213-13-5.75%-9.96%40175.56-716.26-1.75%+18.2%-4%-28.2%
'26/05/18226-6-2.59%-12.3%40891.82-280.54-0.68%+17.4%-1.91%-29.7%
'26/05/15232-26-10.08%-21.1%41172.36-579.39-1.39%+15.8%-8.69%-36.9%
'26/05/14258-12.5-4.62%-24.8%41751.75+377.25+0.91%+16.8%-5.53%-41.6%
'26/05/13270.5+3.5+1.31%-23.8%41374.5-523.82-1.25%+15.4%+2.56%-39.2%
'26/05/12267+13+5.12%-19.9%41898.32+108.26+0.26%+15.7%+4.86%-35.6%
'26/05/11254-9-3.42%-22.6%41790.06+186.12+0.45%+16.2%-3.87%-38.8%
'26/05/08263-12-4.36%-26%41603.94-329.84-0.79%+15.3%-3.57%-41.3%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07275-3.5-1.26%-26.9%41933.78+794.93+1.93%+17.5%-3.19%-44.4%
'26/05/06278.5+6.5+2.39%-25.2%41138.85+369.56+0.91%+18.6%+1.48%-43.8%
'26/05/05272+3+1.12%-24.3%40769.29+64.15+0.16%+18.8%+0.96%-43.1%
'26/05/04269-7-2.54%-26.3%40705.14+1778.51+4.57%+24.2%-7.11%-50.5%
'26/04/30276-24-8%-32.2%38926.63-376.87-0.96%+23%-7.04%-55.2%
'26/04/29300-23-7.12%-37%39303.5-218.23-0.55%+22.3%-6.57%-59.3%
'26/04/28323+7+2.22%-35.6%39521.73-94.9-0.24%+22%+2.46%-57.6%
'26/04/27316-10-3.07%-37.6%39616.63+684.23+1.76%+24.2%-4.83%-61.7%
'26/04/24326+43+15.19%-28.1%38932.4+1218.25+3.23%+28.2%+12%-56.3%
'26/04/23283-18-5.98%-32.4%37714.15-164.32-0.43%+27.6%-5.55%-60%
'26/04/22301+21+7.5%-27.3%37878.47+273.36+0.73%+28.5%+6.77%-55.9%
'26/04/21280+30+12%-18.6%37605.11+646.31+1.75%+30.8%+10.2%-49.4%
'26/04/20250+9+3.73%-15.6%36958.8+154.46+0.42%+31.3%+3.31%-46.9%
'26/04/17241+8+3.43%-12.7%36804.34-327.68-0.88%+30.2%+4.31%-42.8%
'26/04/16233-8-3.32%-15.6%37132.02+409.88+1.12%+31.6%-4.44%-47.2%
'26/04/15241+36+17.56%-0.73%36722.14+426.02+1.17%+33.2%+16.4%-33.9%
'26/04/14205+4+1.99%+1.24%36296.12+838.83+2.37%+36.3%-0.38%-35.1%
'26/04/13201-2-0.99%+0.25%35457.29+39.46+0.11%+36.5%-1.1%-36.2%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10203+4.5+2.27%+2.52%35417.83+556.67+1.6%+38.7%+0.67%-36.1%
'26/04/09198.5+35+21.41%+24.5%34861.16+99.78+0.29%+39.1%+21.1%-14.6%
'26/04/08163.5+20+13.94%+41.8%34761.38+1531.56+4.61%+45.5%+9.33%-3.66%
'26/04/07143.5+1+0.7%+42.8%33229.82+657.39+2.02%+48.4%-1.32%-5.6%
'26/04/02142.5-6-4.04%+37%32572.43-602.39-1.82%+45.7%-2.22%-8.68%
'26/04/01148.5+4+2.77%+40.8%33174.82+1451.83+4.58%+52.4%-1.81%-11.6%
'26/03/31144.5-1.5-1.03%+39.4%31722.99-795.17-2.45%+48.7%+1.42%-9.28%
'26/03/30146-8-5.19%+32.1%32518.16-594.43-1.8%+46%-3.39%-13.8%
'26/03/27154-1-0.65%+31.3%33112.59-225.03-0.68%+45%+0.03%-13.7%
'26/03/26155+0.5+0.32%+31.7%33337.62-101.49-0.3%+44.6%+0.62%-12.8%
'26/03/25154.5-11.5-6.93%+22.6%33439.11+826.87+2.54%+48.2%-9.47%-25.6%
'26/03/24166+6.5+4.08%+27.6%32612.24-110.26-0.34%+47.7%+4.42%-20.1%
'26/03/23159.5+4.5+2.9%+31.3%32722.5-821.38-2.45%+44.1%+5.35%-12.8%
'26/03/20155-2-1.27%+29.6%33543.88-145.8-0.43%+43.5%-0.84%-13.9%
'26/03/19157-8-4.85%+23.3%33689.68-658.9-1.92%+40.7%-2.93%-17.4%
'26/03/18165-1-0.6%+22.6%34348.58+512.01+1.51%+42.9%-2.11%-20.3%
'26/03/17166+13.5+8.85%+33.4%33836.57+494.06+1.48%+45%+7.37%-11.5%
'26/03/16152.5-1.5-0.97%+32.1%33342.51-57.81-0.17%+44.7%-0.8%-12.6%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13154+3.5+2.33%+35.2%33400.32-181.54-0.54%+44%+2.87%-8.73%
'26/03/12150.5-3-1.95%+32.6%33581.86-532.33-1.56%+41.7%-0.39%-9.13%
'26/03/11153.5-3.5-2.23%+29.6%34114.19+1342.32+4.1%+47.5%-6.33%-17.9%
'26/03/10157-1.5-0.95%+28.4%32771.87+661.45+2.06%+50.5%-3.01%-22.2%
'26/03/09158.5-8.5-5.09%+21.9%32110.42-1489.12-4.43%+43.9%-0.66%-22%
'26/03/06167-2-1.18%+20.4%33599.54-73.4-0.22%+43.6%-0.96%-23.1%
'26/03/05169+10+6.29%+28%33672.94+844.06+2.57%+47.3%+3.72%-19.3%
'26/03/04159-8.5-5.07%+21.5%32828.88-1494.77-4.35%+40.8%-0.72%-19.3%
'26/03/03167.5-1-0.59%+20.8%34323.65-771.44-2.2%+37.7%+1.61%-17%
'26/03/02168.5-2-1.17%+19.4%35095.09-319.4-0.9%+36.5%-0.27%-17.1%
'26/02/26170.5-0.5-0.29%+19%35414.49+1.420%+36.5%-0.29%-17.5%
'26/02/25171-3-1.72%+17%35413.07+712.25+2.05%+39.3%-3.77%-22.4%
'26/02/24174+1+0.58%+17.6%34700.82+927.56+2.75%+43.1%-2.17%-25.5%
'26/02/23173+27+18.49%+39.4%33773.26+167.55+0.5%+43.8%+18%-4.46%
'26/02/11146+1+0.69%+40.3%33605.71+532.74+1.61%+46.2%-0.92%-5.82%
'26/02/10145+3.5+2.47%+43.8%33072.97+668.35+2.06%+49.2%+0.41%-5.36%
'26/02/09141.5-5-3.41%+38.9%32404.62+621.7+1.96%+52.1%-5.37%-13.2%
'26/02/06146.5-2-1.35%+37%31782.92-18.35-0.06%+52%-1.29%-15%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05148.5-6.5-4.19%+31.3%31801.27-488.54-1.51%+49.7%-2.68%-18.4%
'26/02/04155-2.5-1.59%+29.2%32289.81+94.45+0.29%+50.1%-1.88%-20.9%
'26/02/03157.5+1.5+0.96%+30.4%32195.36+571.33+1.81%+52.9%-0.85%-22.4%
'26/02/02156-6.5-4%+25.2%31624.03-439.72-1.37%+50.8%-2.63%-25.5%
'26/01/30162.5-1-0.61%+24.5%32063.75-472.52-1.45%+48.6%+0.84%-24.1%
'26/01/29163.5+0.5+0.31%+24.8%32536.27-267.55-0.82%+47.4%+1.13%-22.5%
'26/01/28163-8-4.68%+19%32803.82+485.9+1.5%+49.6%-6.18%-30.6%
'26/01/27171+8.5+5.23%+25.2%32317.92+253.4+0.79%+50.8%+4.44%-25.5%
'26/01/26162.5-3.5-2.11%+22.6%32064.52+103.01+0.32%+51.2%-2.43%-28.7%
'26/01/23166-2.5-1.48%+20.8%31961.51+215.43+0.68%+52.3%-2.16%-31.5%
'26/01/22168.500%+20.8%31746.08+499.71+1.6%+54.7%-1.6%-33.9%
'26/01/21168.5-7.5-4.26%+15.6%31246.37-513.62-1.62%+52.2%-2.64%-36.6%
'26/01/20176+12+7.32%+24.1%31759.99+120.7+0.38%+52.8%+6.94%-28.7%
'26/01/19164+0.5+0.31%+24.5%31639.29+230.59+0.73%+53.9%-0.42%-29.4%
'26/01/16163.5+2+1.24%+26%31408.7+598.12+1.94%+56.9%-0.7%-30.9%
'26/01/15161.5+2+1.25%+27.6%30810.58-131.2-0.42%+56.2%+1.67%-28.6%
'26/01/14159.5-1-0.62%+26.8%30941.78+234.56+0.76%+57.4%-1.38%-30.6%
'26/01/13160.5-2.5-1.53%+24.8%30707.22+139.93+0.46%+58.1%-1.99%-33.3%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12163+2+1.24%+26.4%30567.29+278.33+0.92%+59.6%+0.32%-33.2%
'26/01/09161+1.5+0.94%+27.6%30288.96-71.59-0.24%+59.2%+1.18%-31.6%
'26/01/08159.5+1.5+0.95%+28.8%30360.55-74.92-0.25%+58.8%+1.2%-30%
'26/01/07158-4.5-2.77%+25.2%30435.47-140.83-0.46%+58.1%-2.31%-32.9%
'26/01/06162.5-2.5-1.52%+23.3%30576.3+471.26+1.57%+60.6%-3.09%-37.2%
'26/01/05165+3+1.85%+25.6%30105.04+755.23+2.57%+64.7%-0.72%-39.1%
'26/01/02162+30+22.73%+54.2%29349.81+386.21+1.33%+66.9%+21.4%-12.7%
'25/12/31132-4-2.94%+49.6%28963.6+256.47+0.89%+68.4%-3.83%-18.8%
'25/12/30136+2+1.49%+51.9%28707.13-103.76-0.36%+67.8%+1.85%-15.9%
'25/12/29134+42+45.65%+121.2%28810.89+254.87+0.89%+69.3%+44.8%+51.9%
'25/12/2692+10.2+12.47%+148.8%28556.02+184.04+0.65%+70.4%+11.8%+78.4%
'25/12/2481.8-1.1-1.33%+145.5%28371.98+61.51+0.22%+70.8%-1.55%+74.7%
'25/12/2382.9+1.2+1.47%+149.1%28310.47+160.83+0.57%+71.7%+0.9%+77.4%
'25/12/2281.7-0.3-0.37%+148.2%28149.64+453.29+1.64%+74.5%-2.01%+73.6%
'25/12/1982+1.2+1.49%+151.9%27696.35+227.82+0.83%+76%+0.66%+75.9%
'25/12/1880.800%+151.9%27468.53-56.64-0.21%+75.6%+0.21%+76.2%
'25/12/1780.800%+151.9%27525.17-11.49-0.04%+75.6%+0.04%+76.3%
'25/12/1680.8-1.3-1.58%+147.9%27536.66-330.28-1.19%+73.5%-0.39%+74.4%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1582.1-0.6-0.73%+146.1%27866.94-331.08-1.17%+71.4%+0.44%+74.6%
'25/12/1282.7+0.7+0.85%+148.2%28198.02+173.27+0.62%+72.5%+0.23%+75.7%
'25/12/1182-0.7-0.85%+146.1%28024.75-375.98-1.32%+70.2%+0.47%+75.9%
'25/12/1082.7-0.3-0.36%+145.2%28400.73+218.13+0.77%+71.5%-1.13%+73.7%
'25/12/098300%+145.2%28182.6-121.18-0.43%+70.8%+0.43%+74.4%
'25/12/0883-1.8-2.12%+140%28303.78+322.89+1.15%+72.8%-3.27%+67.2%
'25/12/0584.8+0.5+0.59%+141.4%27980.89+185.18+0.67%+73.9%-0.08%+67.5%
'25/12/0484.3-0.7-0.82%+139.4%27795.71+2.67+0.01%+73.9%-0.83%+65.5%
'25/12/0385+6+7.59%+157.6%27793.04+228.77+0.83%+75.4%+6.76%+82.2%
'25/12/0279+1+1.28%+160.9%27564.27+221.74+0.81%+76.8%+0.47%+84.1%
'25/12/017800%+160.9%27342.53-283.95-1.03%+75%+1.03%+85.9%
'25/11/2878+1+1.3%+164.3%27626.48+71.95+0.26%+75.4%+1.04%+88.8%
'25/11/277700%+164.3%27554.53+144.99+0.53%+76.4%-0.53%+87.9%
'25/11/267700%+164.3%27409.54+497.37+1.85%+79.6%-1.85%+84.7%
'25/11/257700%+164.3%26912.17+407.93+1.54%+82.4%-1.54%+81.9%
'25/11/247700%+164.3%26504.24+69.3+0.26%+82.9%-0.26%+81.4%
'25/11/2177+0.1+0.13%+164.6%26434.94-991.42-3.61%+76.3%+3.74%+88.4%
'25/11/2076.900%+164.6%27426.36+846.24+3.18%+81.9%-3.18%+82.8%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1976.900%+164.6%26580.12-176-0.66%+80.7%+0.66%+84%
'25/11/1876.900%+164.6%26756.12-691.19-2.52%+76.1%+2.52%+88.5%
'25/11/1776.9+1+1.32%+168.1%27447.31+49.81+0.18%+76.4%+1.14%+91.7%
'25/11/1475.9-0.1-0.13%+167.8%27397.5-506.06-1.81%+73.2%+1.68%+94.5%
'25/11/1376-1.4-1.81%+162.9%27903.56-43.53-0.16%+73%-1.65%+89.9%
'25/11/1277.4+0.7+0.91%+165.3%27947.09+162.14+0.58%+74%+0.33%+91.3%
'25/11/1176.7-0.4-0.52%+163.9%27784.95-84.56-0.3%+73.5%-0.22%+90.5%
'25/11/1077.100%+163.9%27869.51+218.1+0.79%+74.8%-0.79%+89.1%
'25/11/0777.1-0.3-0.39%+162.9%27651.41-248.04-0.89%+73.3%+0.5%+89.7%
'25/11/0677.4-1.4-1.78%+158.2%27899.45+182.39+0.66%+74.4%-2.44%+83.8%
'25/11/0578.8+0.8+1.03%+160.9%27717.06-399.5-1.42%+71.9%+2.45%+89%
'25/11/0478-0.5-0.64%+159.2%28116.56-218.03-0.77%+70.6%+0.13%+88.6%
'25/11/0378.5-0.1-0.13%+158.9%28334.59+101.24+0.36%+71.2%-0.49%+87.7%
'25/10/3178.6-1.7-2.12%+153.4%28233.35-54.18-0.19%+70.9%-1.93%+82.5%
'25/10/3080.300%+153.4%28287.53-7.21-0.03%+70.8%+0.03%+82.6%
'25/10/2980.3+0.3+0.38%+154.4%28294.74+345.63+1.24%+73%-0.86%+81.4%
'25/10/2880-1-1.23%+151.2%27949.11-44.52-0.16%+72.7%-1.07%+78.5%
'25/10/278100%+151.2%27993.63+461.37+1.68%+75.6%-1.68%+75.7%
交易
日期		7763 崇舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2381-0.5-0.61%+149.7%27532.26-116.65-0.42%+74.8%-0.19%+74.9%
'25/10/2281.5+0.5+0.62%+151.2%27648.91-103.5-0.37%+74.2%+0.99%+77%
'25/10/2181+1+1.25%+154.4%27752.41+63.78+0.23%+74.6%+1.02%+79.8%
'25/10/208000%+154.4%27688.63+386.26+1.41%+77.1%-1.41%+77.3%
'25/10/1780+1.5+1.91%+159.2%27302.37-345.5-1.25%+74.8%+3.16%+84.4%
'25/10/1678.5-0.2-0.25%+158.6%27647.87+372.16+1.36%+77.2%-1.61%+81.3%
'25/10/1578.7+0.2+0.25%+159.2%27275.71+482.56+1.8%+80.4%-1.55%+78.8%