≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7764 聖州 / K線比較(日)

7764 聖州

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.410.5-0.1-0.95%4.29%10.510.510.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3838.87萬241.59張/筆10.190.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2525.69萬191.32張/筆10.270 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.95%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 聖州訂定現金股利除息基準日之相關訊息 (公告訊息 08/11 16:45)

• 聖州董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:10)

• 代重要子公司昆山聖田汽車用品有限公司公告董事會決議2025年度不分配股利 (公告訊息 07/28 15:05)

• 修正聖州2025年度年報部份內容 (公告訊息 07/20 13:13)

• 代重要子公司美國 U ACE, INC. 公告董事會決議2025年度不分配股利 (公告訊息 07/07 16:54)

• 代重要子公司美國 FORMOSA SAINT JOSE (US) CORP 公告董事會決議2025年度不分配股利 (公告訊息 07/07 16:53)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1310.4-0.1-0.95%-0.95%48341.31-960.65-1.95%-1.95%+1%+1%
'26/10/1210.500%-0.95%49301.96-11.48-0.02%-1.97%+0.02%+1.02%
'26/10/0810.500%-0.95%49313.44-492.93-0.99%-2.94%+0.99%+1.99%
'26/10/0710.5-0.1-0.94%-1.89%49806.37-16.18-0.03%-2.97%-0.91%+1.09%
'26/10/0610.600%-1.89%49822.55+110.51+0.22%-2.76%-0.22%+0.87%
'26/10/0510.600%-1.89%49712.04+1236.3+2.55%-0.28%-2.55%-1.61%
'26/10/0210.6-0.05-0.47%-2.35%48475.74+122.25+0.25%-0.03%-0.72%-2.32%
'26/10/0110.65+0.25+2.4%0%48353.49+413.36+0.86%+0.84%+1.54%-0.84%
'26/09/3010.4-0.35-3.26%-3.26%47940.13+308.17+0.65%+1.49%-3.91%-4.75%
'26/09/2910.75-0.05-0.46%-3.7%47631.96-392.64-0.82%+0.66%+0.36%-4.36%
'26/09/2410.8-0.05-0.46%-4.15%48024.6-132.69-0.28%+0.38%-0.18%-4.53%
'26/09/2310.85-0.05-0.46%-4.59%48157.29+357.12+0.75%+1.13%-1.21%-5.72%
'26/09/2210.9-0.4-3.54%-7.96%47800.17+81.33+0.17%+1.3%-3.71%-9.27%
'26/09/2111.3+0.1+0.89%-7.14%47718.84+538.09+1.14%+2.46%-0.25%-9.6%
'26/09/1811.2+0.35+3.23%-4.15%47180.75+892.75+1.93%+4.44%+1.3%-8.58%
'26/09/1710.8500%-4.15%46288+439.1+0.96%+5.44%-0.96%-9.58%
'26/09/1610.85-0.35-3.12%-7.14%45848.9+337.41+0.74%+6.22%-3.86%-13.4%
'26/09/1511.2-0.05-0.44%-7.56%45511.49-351.03-0.77%+5.4%+0.33%-13%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411.25-0.05-0.44%-7.96%45862.52-322.33-0.7%+4.67%+0.26%-12.6%
'26/09/1111.3-0.1-0.88%-8.77%46184.85-755.64-1.61%+2.98%+0.73%-11.8%
'26/09/1011.4+0.05+0.44%-8.37%46940.49-242.87-0.51%+2.45%+0.95%-10.8%
'26/09/0911.35-0.05-0.44%-8.77%47183.36+77.58+0.16%+2.62%-0.6%-11.4%
'26/09/0811.4-0.2-1.72%-10.3%47105.78-220.49-0.47%+2.14%-1.25%-12.5%
'26/09/0711.600%-10.3%47326.27+775.14+1.67%+3.85%-1.67%-14.2%
'26/09/0411.600%-10.3%46551.13+693.47+1.51%+5.42%-1.51%-15.8%
'26/09/0311.6-0.65-5.31%-15.1%45857.66-307.06-0.67%+4.71%-4.64%-19.8%
'26/09/0212.25+0.1+0.82%-14.4%46164.72-784-1.67%+2.97%+2.49%-17.4%
'26/09/0112.15-0.55-4.33%-18.1%46948.72+820.25+1.78%+4.8%-6.11%-22.9%
'26/08/3112.700%-18.1%46128.47-202.98-0.44%+4.34%+0.44%-22.4%
'26/08/2812.7+0.15+1.2%-17.1%46331.45+356.23+0.77%+5.15%+0.43%-22.3%
'26/08/2712.55+0.65+5.46%-12.6%45975.22+142.6+0.31%+5.47%+5.15%-18.1%
'26/08/2611.9+0.4+3.48%-9.57%45832.62+663.16+1.47%+7.02%+2.01%-16.6%
'26/08/2511.5-0.25-2.13%-11.5%45169.46+407.14+0.91%+8%-3.04%-19.5%
'26/08/2411.75-0.2-1.67%-13%44762.32-461.97-1.02%+6.89%-0.65%-19.9%
'26/08/2111.95+0.25+2.14%-11.1%45224.29+290.55+0.65%+7.58%+1.49%-18.7%
'26/08/2011.7+0.35+3.08%-8.37%44933.74+214.39+0.48%+8.1%+2.6%-16.5%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.3500%-8.37%44719.35-589.33-1.3%+6.69%+1.3%-15.1%
'26/08/1811.35-0.05-0.44%-8.77%45308.68-548.59-1.2%+5.42%+0.76%-14.2%
'26/08/1711.4-0.3-2.56%-11.1%45857.27+46.26+0.1%+5.52%-2.66%-16.6%
'26/08/1411.700%-11.1%45811.01-210.47-0.46%+5.04%+0.46%-16.2%
'26/08/1311.700%-11.1%46021.48+503.41+1.11%+6.2%-1.11%-17.3%
'26/08/1211.700%-11.1%45518.07+397.35+0.88%+7.14%-0.88%-18.2%
'26/08/1111.700%-11.1%45120.72+191.96+0.43%+7.6%-0.43%-18.7%
'26/08/1011.7+0.05+0.43%-10.7%44928.76+702.85+1.59%+9.31%-1.16%-20%
'26/08/0711.65-0.5-4.12%-14.4%44225.91-170.79-0.38%+8.88%-3.74%-23.3%
'26/08/0612.15-0.4-3.19%-17.1%44396.7-214.9-0.48%+8.36%-2.71%-25.5%
'26/08/0512.55+1.5+13.57%-5.88%44611.6+1250.94+2.88%+11.5%+10.7%-17.4%
'26/08/0411.05-0.15-1.34%-7.14%43360.66-25.75-0.06%+11.4%-1.28%-18.6%
'26/08/0311.2+0.1+0.9%-6.31%43386.41+266.66+0.62%+12.1%+0.28%-18.4%
'26/07/3111.1-0.05-0.45%-6.73%43119.75+3186.45+7.98%+21.1%-8.43%-27.8%
'26/07/3011.15-0.15-1.33%-7.96%39933.3-105.88-0.26%+20.7%-1.07%-28.7%
'26/07/2911.300%-7.96%40039.18-1564.18-3.76%+16.2%+3.76%-24.2%
'26/07/2811.3-0.1-0.88%-8.77%41603.36-2030.83-4.65%+10.8%+3.77%-19.6%
'26/07/2711.4-0.05-0.44%-9.17%43634.19-20.65-0.05%+10.7%-0.39%-19.9%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2411.45-0.05-0.43%-9.57%43654.84-1195.97-2.67%+7.78%+2.24%-17.3%
'26/07/2311.5+0.05+0.44%-9.17%44850.81+25.03+0.06%+7.84%+0.38%-17%
'26/07/2211.4500%-9.17%44825.78+592.91+1.34%+9.29%-1.34%-18.5%
'26/07/2111.4500%-9.17%44232.87+1783.17+4.2%+13.9%-4.2%-23%
'26/07/2011.45-0.25-2.14%-11.1%42449.7-221.57-0.52%+13.3%-1.62%-24.4%
'26/07/1711.7-0.15-1.27%-12.2%42671.27-2953.71-6.47%+5.95%+5.2%-18.2%
'26/07/1611.85-0.15-1.25%-13.3%45624.98-6.61-0.01%+5.94%-1.24%-19.3%
'26/07/151200%-13.3%45631.59+893.64+2%+8.05%-2%-21.4%
'26/07/1412-0.1-0.83%-14%44737.95-642.57-1.42%+6.52%+0.59%-20.6%
'26/07/1312.1-0.15-1.22%-15.1%45380.52+25.91+0.06%+6.59%-1.28%-21.7%
'26/07/0912.25-0.3-2.39%-17.1%45354.61-379.8-0.83%+5.7%-1.56%-22.8%
'26/07/0812.55-0.05-0.4%-17.5%45734.41+255.3+0.56%+6.29%-0.96%-23.8%
'26/07/0712.6+0.25+2.02%-15.8%45479.11-1077.28-2.31%+3.83%+4.33%-19.6%
'26/07/0612.35-0.15-1.2%-16.8%46556.39-224.23-0.48%+3.34%-0.72%-20.1%
'26/07/0312.5+0.25+2.04%-15.1%46780.62+36.46+0.08%+3.42%+1.96%-18.5%
'26/07/0212.25-0.1-0.81%-15.8%46744.16-274.83-0.58%+2.81%-0.23%-18.6%
'26/07/0112.35-0.05-0.4%-16.1%47018.99+893.08+1.94%+4.8%-2.34%-20.9%
'26/06/3012.4-0.15-1.2%-17.1%46125.91+1126.01+2.5%+7.43%-3.7%-24.6%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912.55+0.05+0.4%-16.8%44999.9+428.14+0.96%+8.46%-0.56%-25.3%
'26/06/2612.5-0.2-1.57%-18.1%44571.76-1683.5-3.64%+4.51%+2.07%-22.6%
'26/06/2512.7-0.05-0.39%-18.4%46255.26+211.66+0.46%+4.99%-0.85%-23.4%
'26/06/2412.75+0.05+0.39%-18.1%46043.6-1057.05-2.24%+2.63%+2.63%-20.7%
'26/06/2312.7-0.1-0.78%-18.8%47100.65-640.86-1.34%+1.26%+0.56%-20%
'26/06/2212.8-0.05-0.39%-19.1%47741.51+1276.31+2.75%+4.04%-3.14%-23.1%
'26/06/1812.85+0.05+0.39%-18.8%46465.2+587.81+1.28%+5.37%-0.89%-24.1%
'26/06/1712.8-0.1-0.78%-19.4%45877.39+68.2+0.15%+5.53%-0.93%-24.9%
'26/06/1612.9-0.1-0.77%-20%45809.19+412.2+0.91%+6.49%-1.68%-26.5%
'26/06/1513+0.05+0.39%-19.7%45396.99+1227.95+2.78%+9.45%-2.39%-29.1%
'26/06/1212.95+0.15+1.17%-18.8%44169.04+1019.58+2.36%+12%-1.19%-30.8%
'26/06/1112.8-0.1-0.78%-19.4%43149.46-76.08-0.18%+11.8%-0.6%-31.2%
'26/06/1012.9-0.05-0.39%-19.7%43225.54-1478.9-3.31%+8.14%+2.92%-27.8%
'26/06/0912.95+0.2+1.57%-18.4%44704.44+1201.66+2.76%+11.1%-1.19%-29.6%
'26/06/0812.75-0.25-1.92%-20%43502.78-1568.16-3.48%+7.26%+1.56%-27.3%
'26/06/0513-0.05-0.38%-20.3%45070.94-606.52-1.33%+5.83%+0.95%-26.1%
'26/06/0413.0500%-20.3%45677.46-781.7-1.68%+4.05%+1.68%-24.4%
'26/06/0313.05+0.05+0.38%-20%46459.16+901.85+1.98%+6.11%-1.6%-26.1%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/021300%-20%45557.31+219.4+0.48%+6.62%-0.48%-26.6%
'26/06/0113-0.05-0.38%-20.3%45337.91+604.97+1.35%+8.07%-1.73%-28.4%
'26/05/2913.05+0.2+1.56%-19.1%44732.94+1096.5+2.51%+10.8%-0.95%-29.8%
'26/05/2812.85+0.1+0.78%-18.4%43636.44-620.36-1.4%+9.23%+2.18%-27.7%
'26/05/2712.75-0.05-0.39%-18.8%44256.8+731.43+1.68%+11.1%-2.07%-29.8%
'26/05/2612.8-0.25-1.92%-20.3%43525.37-119.03-0.27%+10.8%-1.65%-31.1%
'26/05/2513.05-0.05-0.38%-20.6%43644.4+1376.43+3.26%+14.4%-3.64%-35%
'26/05/2213.1-0.15-1.13%-21.5%42267.97+899.76+2.18%+16.9%-3.31%-38.4%
'26/05/2113.2500%-21.5%41368.21+1347.39+3.37%+20.8%-3.37%-42.3%
'26/05/2013.25-0.4-2.93%-23.8%40020.82-154.74-0.39%+20.3%-2.54%-44.1%
'26/05/1913.65+0.2+1.49%-22.7%40175.56-716.26-1.75%+18.2%+3.24%-40.9%
'26/05/1813.45-0.3-2.18%-24.4%40891.82-280.54-0.68%+17.4%-1.5%-41.8%
'26/05/1513.75-0.05-0.36%-24.6%41172.36-579.39-1.39%+15.8%+1.03%-40.4%
'26/05/1413.8-0.05-0.36%-24.9%41751.75+377.25+0.91%+16.8%-1.27%-41.7%
'26/05/1313.85+0.35+2.59%-23%41374.5-523.82-1.25%+15.4%+3.84%-38.3%
'26/05/1213.5-0.25-1.82%-24.4%41898.32+108.26+0.26%+15.7%-2.08%-40%
'26/05/1113.75-0.45-3.17%-26.8%41790.06+186.12+0.45%+16.2%-3.62%-43%
'26/05/0814.2-0.05-0.35%-27%41603.94-329.84-0.79%+15.3%+0.44%-42.3%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0714.25+0.35+2.52%-25.2%41933.78+794.93+1.93%+17.5%+0.59%-42.7%
'26/05/0613.900%-25.2%41138.85+369.56+0.91%+18.6%-0.91%-43.8%
'26/05/0513.9-0.05-0.36%-25.4%40769.29+64.15+0.16%+18.8%-0.52%-44.2%
'26/05/0413.95+0.15+1.09%-24.6%40705.14+1778.51+4.57%+24.2%-3.48%-48.8%
'26/04/3013.8-0.1-0.72%-25.2%38926.63-376.87-0.96%+23%+0.24%-48.2%
'26/04/2913.9+0.1+0.72%-24.6%39303.5-218.23-0.55%+22.3%+1.27%-47%
'26/04/2813.8-0.05-0.36%-24.9%39521.73-94.9-0.24%+22%-0.12%-46.9%
'26/04/2713.85-0.55-3.82%-27.8%39616.63+684.23+1.76%+24.2%-5.58%-51.9%
'26/04/2414.4-0.1-0.69%-28.3%38932.4+1218.25+3.23%+28.2%-3.92%-56.5%
'26/04/2314.5-0.9-5.84%-32.5%37714.15-164.32-0.43%+27.6%-5.41%-60.1%
'26/04/2215.4-0.05-0.32%-32.7%37878.47+273.36+0.73%+28.5%-1.05%-61.2%
'26/04/2115.45+0.3+1.98%-31.4%37605.11+646.31+1.75%+30.8%+0.23%-62.2%
'26/04/2015.15+0.25+1.68%-30.2%36958.8+154.46+0.42%+31.3%+1.26%-61.5%
'26/04/1714.9-0.15-1%-30.9%36804.34-327.68-0.88%+30.2%-0.12%-61.1%
'26/04/1615.05+0.8+5.61%-27%37132.02+409.88+1.12%+31.6%+4.49%-58.7%
'26/04/1514.25+0.75+5.56%-23%36722.14+426.02+1.17%+33.2%+4.39%-56.1%
'26/04/1413.5-0.4-2.88%-25.2%36296.12+838.83+2.37%+36.3%-5.25%-61.5%
'26/04/1313.9+0.45+3.35%-22.7%35457.29+39.46+0.11%+36.5%+3.24%-59.2%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1013.45+1.55+13.03%-12.6%35417.83+556.67+1.6%+38.7%+11.4%-51.3%
'26/04/0911.900%-12.6%34861.16+99.78+0.29%+39.1%-0.29%-51.7%
'26/04/0811.9-0.65-5.18%-17.1%34761.38+1531.56+4.61%+45.5%-9.79%-62.6%
'26/04/0712.55-0.4-3.09%-19.7%33229.82+657.39+2.02%+48.4%-5.11%-68.1%
'26/04/0212.95-0.15-1.15%-20.6%32572.43-602.39-1.82%+45.7%+0.67%-66.3%
'26/04/0113.1+0.05+0.38%-20.3%33174.82+1451.83+4.58%+52.4%-4.2%-72.7%
'26/03/3113.05-0.05-0.38%-20.6%31722.99-795.17-2.45%+48.7%+2.07%-69.3%
'26/03/3013.1-0.35-2.6%-22.7%32518.16-594.43-1.8%+46%-0.8%-68.7%
'26/03/2713.45-0.15-1.1%-23.5%33112.59-225.03-0.68%+45%-0.42%-68.5%
'26/03/2613.600%-23.5%33337.62-101.49-0.3%+44.6%+0.3%-68.1%
'26/03/2513.6+0.25+1.87%-22.1%33439.11+826.87+2.54%+48.2%-0.67%-70.3%
'26/03/2413.35-0.15-1.11%-23%32612.24-110.26-0.34%+47.7%-0.77%-70.7%
'26/03/2313.5-0.4-2.88%-25.2%32722.5-821.38-2.45%+44.1%-0.43%-69.3%
'26/03/2013.9-0.15-1.07%-26%33543.88-145.8-0.43%+43.5%-0.64%-69.5%
'26/03/1914.0500%-26%33689.68-658.9-1.92%+40.7%+1.92%-66.7%
'26/03/1814.05-0.05-0.35%-26.2%34348.58+512.01+1.51%+42.9%-1.86%-69.1%
'26/03/1714.1-0.1-0.7%-26.8%33836.57+494.06+1.48%+45%-2.18%-71.7%
'26/03/1614.2+0.1+0.71%-26.2%33342.51-57.81-0.17%+44.7%+0.88%-71%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1314.1-0.05-0.35%-26.5%33400.32-181.54-0.54%+44%+0.19%-70.5%
'26/03/1214.15-0.1-0.7%-27%33581.86-532.33-1.56%+41.7%+0.86%-68.7%
'26/03/1114.25+0.15+1.06%-26.2%34114.19+1342.32+4.1%+47.5%-3.04%-73.7%
'26/03/1014.1-0.1-0.7%-26.8%32771.87+661.45+2.06%+50.5%-2.76%-77.3%
'26/03/0914.2-0.15-1.05%-27.5%32110.42-1489.12-4.43%+43.9%+3.38%-71.4%
'26/03/0614.35-0.1-0.69%-28%33599.54-73.4-0.22%+43.6%-0.47%-71.6%
'26/03/0514.45+0.05+0.35%-27.8%33672.94+844.06+2.57%+47.3%-2.22%-75%
'26/03/0414.400%-27.8%32828.88-1494.77-4.35%+40.8%+4.35%-68.6%
'26/03/0314.4-0.15-1.03%-28.5%34323.65-771.44-2.2%+37.7%+1.17%-66.3%
'26/03/0214.55+0.05+0.34%-28.3%35095.09-319.4-0.9%+36.5%+1.24%-64.8%
'26/02/2614.5-0.2-1.36%-29.3%35414.49+1.420%+36.5%-1.36%-65.8%
'26/02/2514.7-0.15-1.01%-30%35413.07+712.25+2.05%+39.3%-3.06%-69.3%
'26/02/2414.85-0.15-1%-30.7%34700.82+927.56+2.75%+43.1%-3.75%-73.8%
'26/02/2315+0.05+0.33%-30.4%33773.26+167.55+0.5%+43.8%-0.17%-74.3%
'26/02/1114.95-0.1-0.66%-30.9%33605.71+532.74+1.61%+46.2%-2.27%-77.1%
'26/02/1015.05-0.05-0.33%-31.1%33072.97+668.35+2.06%+49.2%-2.39%-80.3%
'26/02/0915.1-0.1-0.66%-31.6%32404.62+621.7+1.96%+52.1%-2.62%-83.7%
'26/02/0615.2-0.05-0.33%-31.8%31782.92-18.35-0.06%+52%-0.27%-83.8%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0515.2500%-31.8%31801.27-488.54-1.51%+49.7%+1.51%-81.5%
'26/02/0415.25+0.1+0.66%-31.4%32289.81+94.45+0.29%+50.1%+0.37%-81.5%
'26/02/0315.15+0.15+1%-30.7%32195.36+571.33+1.81%+52.9%-0.81%-83.5%
'26/02/0215-0.15-0.99%-31.4%31624.03-439.72-1.37%+50.8%+0.38%-82.1%
'26/01/3015.15-0.25-1.62%-32.5%32063.75-472.52-1.45%+48.6%-0.17%-81%
'26/01/2915.4-0.15-0.96%-33.1%32536.27-267.55-0.82%+47.4%-0.14%-80.5%
'26/01/2815.55-0.05-0.32%-33.3%32803.82+485.9+1.5%+49.6%-1.82%-82.9%
'26/01/2715.6+0.3+1.96%-32%32317.92+253.4+0.79%+50.8%+1.17%-82.8%
'26/01/2615.3-0.15-0.97%-32.7%32064.52+103.01+0.32%+51.2%-1.29%-83.9%
'26/01/2315.45-0.2-1.28%-33.5%31961.51+215.43+0.68%+52.3%-1.96%-85.8%
'26/01/2215.65+0.6+3.99%-30.9%31746.08+499.71+1.6%+54.7%+2.39%-85.6%
'26/01/2115.05-0.25-1.63%-32%31246.37-513.62-1.62%+52.2%-0.01%-84.2%
'26/01/2015.3+0.1+0.66%-31.6%31759.99+120.7+0.38%+52.8%+0.28%-84.4%
'26/01/1915.2-0.05-0.33%-31.8%31639.29+230.59+0.73%+53.9%-1.06%-85.7%
'26/01/1615.25-0.5-3.17%-34%31408.7+598.12+1.94%+56.9%-5.11%-90.9%
'26/01/1515.75+1.1+7.51%-29%30810.58-131.2-0.42%+56.2%+7.93%-85.2%
'26/01/1414.65+0.25+1.74%-27.8%30941.78+234.56+0.76%+57.4%+0.98%-85.2%
'26/01/1314.4-0.1-0.69%-28.3%30707.22+139.93+0.46%+58.1%-1.15%-86.4%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1214.5+0.35+2.47%-26.5%30567.29+278.33+0.92%+59.6%+1.55%-86.1%
'26/01/0914.15-0.15-1.05%-27.3%30288.96-71.59-0.24%+59.2%-0.81%-86.5%
'26/01/0814.3-0.05-0.35%-27.5%30360.55-74.92-0.25%+58.8%-0.1%-86.4%
'26/01/0714.35-0.2-1.37%-28.5%30435.47-140.83-0.46%+58.1%-0.91%-86.6%
'26/01/0614.55-0.05-0.34%-28.8%30576.3+471.26+1.57%+60.6%-1.91%-89.3%
'26/01/0514.600%-28.8%30105.04+755.23+2.57%+64.7%-2.57%-93.5%
'26/01/0214.6+0.1+0.69%-28.3%29349.81+386.21+1.33%+66.9%-0.64%-95.2%
'25/12/3114.5-0.45-3.01%-30.4%28963.6+256.47+0.89%+68.4%-3.9%-98.8%
'25/12/3014.95+0.35+2.4%-28.8%28707.13-103.76-0.36%+67.8%+2.76%-96.6%
'25/12/2914.600%-28.8%28810.89+254.87+0.89%+69.3%-0.89%-98.1%
'25/12/2614.6+0.4+2.82%-26.8%28556.02+184.04+0.65%+70.4%+2.17%-97.1%
'25/12/2414.2+0.05+0.35%-26.5%28371.98+61.51+0.22%+70.8%+0.13%-97.3%
'25/12/2314.15-0.05-0.35%-26.8%28310.47+160.83+0.57%+71.7%-0.92%-98.5%
'25/12/2214.2-0.1-0.7%-27.3%28149.64+453.29+1.64%+74.5%-2.34%-101.8%
'25/12/1914.3-0.1-0.69%-27.8%27696.35+227.82+0.83%+76%-1.52%-103.8%
'25/12/1814.4-0.1-0.69%-28.3%27468.53-56.64-0.21%+75.6%-0.48%-103.9%
'25/12/1714.500%-28.3%27525.17-11.49-0.04%+75.6%+0.04%-103.8%
'25/12/1614.5-0.35-2.36%-30%27536.66-330.28-1.19%+73.5%-1.17%-103.4%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.8500%-30%27866.94-331.08-1.17%+71.4%+1.17%-101.4%
'25/12/1214.85-0.15-1%-30.7%28198.02+173.27+0.62%+72.5%-1.62%-103.2%
'25/12/1115-0.1-0.66%-31.1%28024.75-375.98-1.32%+70.2%+0.66%-101.3%
'25/12/1015.1-0.05-0.33%-31.4%28400.73+218.13+0.77%+71.5%-1.1%-102.9%
'25/12/0915.15+0.1+0.66%-30.9%28182.6-121.18-0.43%+70.8%+1.09%-101.7%
'25/12/0815.05-0.35-2.27%-32.5%28303.78+322.89+1.15%+72.8%-3.42%-105.2%
'25/12/0515.4-0.15-0.96%-33.1%27980.89+185.18+0.67%+73.9%-1.63%-107%
'25/12/0415.55-0.25-1.58%-34.2%27795.71+2.67+0.01%+73.9%-1.59%-108.1%
'25/12/0315.8+0.15+0.96%-33.5%27793.04+228.77+0.83%+75.4%+0.13%-108.9%
'25/12/0215.65-0.15-0.95%-34.2%27564.27+221.74+0.81%+76.8%-1.76%-111%
'25/12/0115.8-0.1-0.63%-34.6%27342.53-283.95-1.03%+75%+0.4%-109.6%
'25/11/2815.9-0.05-0.31%-34.8%27626.48+71.95+0.26%+75.4%-0.57%-110.2%
'25/11/2715.95+0.15+0.95%-34.2%27554.53+144.99+0.53%+76.4%+0.42%-110.5%
'25/11/2615.8+0.55+3.61%-31.8%27409.54+497.37+1.85%+79.6%+1.76%-111.4%
'25/11/2515.25-0.15-0.97%-32.5%26912.17+407.93+1.54%+82.4%-2.51%-114.9%
'25/11/2415.4+0.1+0.65%-32%26504.24+69.3+0.26%+82.9%+0.39%-114.9%
'25/11/2115.3-0.25-1.61%-33.1%26434.94-991.42-3.61%+76.3%+2%-109.4%
'25/11/2015.5500%-33.1%27426.36+846.24+3.18%+81.9%-3.18%-115%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1915.55+0.05+0.32%-32.9%26580.12-176-0.66%+80.7%+0.98%-113.6%
'25/11/1815.5-0.1-0.64%-33.3%26756.12-691.19-2.52%+76.1%+1.88%-109.5%
'25/11/1715.6+0.05+0.32%-33.1%27447.31+49.81+0.18%+76.4%+0.14%-109.6%
'25/11/1415.55-0.1-0.64%-33.5%27397.5-506.06-1.81%+73.2%+1.17%-106.8%
'25/11/1315.6500%-33.5%27903.56-43.53-0.16%+73%+0.16%-106.5%
'25/11/1215.65-0.15-0.95%-34.2%27947.09+162.14+0.58%+74%-1.53%-108.2%
'25/11/1115.8-0.15-0.94%-34.8%27784.95-84.56-0.3%+73.5%-0.64%-108.3%
'25/11/1015.95-0.3-1.85%-36%27869.51+218.1+0.79%+74.8%-2.64%-110.8%
'25/11/0716.25-0.25-1.52%-37%27651.41-248.04-0.89%+73.3%-0.63%-110.2%
'25/11/0616.5+0.15+0.92%-36.4%27899.45+182.39+0.66%+74.4%+0.26%-110.8%
'25/11/0516.35+0.35+2.19%-35%27717.06-399.5-1.42%+71.9%+3.61%-106.9%
'25/11/0416-0.5-3.03%-37%28116.56-218.03-0.77%+70.6%-2.26%-107.6%
'25/11/0316.5-0.35-2.08%-38.3%28334.59+101.24+0.36%+71.2%-2.44%-109.5%
'25/10/3116.85+0.05+0.3%-38.1%28233.35-54.18-0.19%+70.9%+0.49%-109%
'25/10/3016.8-0.45-2.61%-39.7%28287.53-7.21-0.03%+70.8%-2.58%-110.6%
'25/10/2917.25+0.15+0.88%-39.2%28294.74+345.63+1.24%+73%-0.36%-112.1%
'25/10/2817.1-0.5-2.84%-40.9%27949.11-44.52-0.16%+72.7%-2.68%-113.6%
'25/10/2717.6+0.1+0.57%-40.6%27993.63+461.37+1.68%+75.6%-1.11%-116.2%
交易
日期		7764 聖州加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2317.5-0.2-1.13%-41.2%27532.26-116.65-0.42%+74.8%-0.71%-116.1%
'25/10/2217.7+0.45+2.61%-39.7%27648.91-103.5-0.37%+74.2%+2.98%-113.9%
'25/10/2117.25+0.1+0.58%-39.4%27752.41+63.78+0.23%+74.6%+0.35%-113.9%
'25/10/2017.15-1.35-7.3%-43.8%27688.63+386.26+1.41%+77.1%-8.71%-120.8%
'25/10/1718.5+0.2+1.09%-43.2%27302.37-345.5-1.25%+74.8%+2.34%-118%
'25/10/1618.3-0.85-4.44%-45.7%27647.87+372.16+1.36%+77.2%-5.8%-122.9%
'25/10/1519.15+0.85+4.64%-43.2%27275.71+482.56+1.8%+80.4%+2.84%-123.6%
'25/10/1418.3-0.35-1.88%-44.2%26793.15-130.27-0.48%+79.6%-1.4%-123.8%