≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7761 三大未來 / K線比較(日)

7761 三大未來

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.740.15-0.45-1.12%1.37%40.1540.1539.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83329.9萬541.53張/筆39.882.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53211.6萬381.4張/筆39.92+0.45 (+1.13%)

連續漲跌: 首日下跌  ( -0.45元 / -1.12%)

財報評分: 最新57分 / 平均47分

新聞及公告

• 三大未來2026年上半年獲利超越去年全年 EPS達 0.63元 (Anue鉅亨 08/10 18:18)

• 三大未來董事會通過依據國際會計準則第36號公報認列資產減損 (公告訊息 08/10 16:00)

• 三大未來董事會通過2026年第二季財務報告 (公告訊息 08/10 15:59)

• 佳冬廠效益佳 三大未來上半年營收1.42億元創歷年同期新高 (Anue鉅亨 07/07 16:46)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0239.7-0.45-1.12%-1.12%48475.74+122.25+0.25%+0.25%-1.37%-1.37%
'26/10/0140.15+0.45+1.13%0%48353.49+413.36+0.86%+1.12%+0.27%-1.12%
'26/09/3039.7-0.45-1.12%-1.12%47940.13+308.17+0.65%+1.77%-1.77%-2.89%
'26/09/2940.15+0.85+2.16%+1.02%47631.96-392.64-0.82%+0.94%+2.98%+0.08%
'26/09/2439.3+0.8+2.08%+3.12%48024.6-132.69-0.28%+0.66%+2.36%+2.46%
'26/09/2338.5-0.75-1.91%+1.15%48157.29+357.12+0.75%+1.41%-2.66%-0.27%
'26/09/2239.25+0.1+0.26%+1.4%47800.17+81.33+0.17%+1.59%+0.09%-0.18%
'26/09/2139.15-0.6-1.51%-0.13%47718.84+538.09+1.14%+2.74%-2.65%-2.87%
'26/09/1839.75+0.15+0.38%+0.25%47180.75+892.75+1.93%+4.73%-1.55%-4.47%
'26/09/1739.6+0.2+0.51%+0.76%46288+439.1+0.96%+5.73%-0.45%-4.97%
'26/09/1639.4+1.05+2.74%+3.52%45848.9+337.41+0.74%+6.51%+2%-2.99%
'26/09/1538.35-1.3-3.28%+0.13%45511.49-351.03-0.77%+5.7%-2.51%-5.57%
'26/09/1439.65+1.3+3.39%+3.52%45862.52-322.33-0.7%+4.96%+4.09%-1.44%
'26/09/1138.35-1.35-3.4%0%46184.85-755.64-1.61%+3.27%-1.79%-3.27%
'26/09/1039.7+0.55+1.4%+1.4%46940.49-242.87-0.51%+2.74%+1.91%-1.33%
'26/09/0939.15-0.65-1.63%-0.25%47183.36+77.58+0.16%+2.91%-1.79%-3.16%
'26/09/0839.8+0.35+0.89%+0.63%47105.78-220.49-0.47%+2.43%+1.36%-1.8%
'26/09/0739.45+0.3+0.77%+1.4%47326.27+775.14+1.67%+4.13%-0.9%-2.73%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0439.15-0.7-1.76%-0.38%46551.13+693.47+1.51%+5.71%-3.27%-6.09%
'26/09/0339.85-0.1-0.25%-0.63%45857.66-307.06-0.67%+5.01%+0.42%-5.63%
'26/09/0239.95+0.4+1.01%+0.38%46164.72-784-1.67%+3.25%+2.68%-2.87%
'26/09/0139.55-0.15-0.38%0%46948.72+820.25+1.78%+5.09%-2.16%-5.09%
'26/08/3139.700%0%46128.47-202.98-0.44%+4.63%+0.44%-4.63%
'26/08/2839.7+0.65+1.66%+1.66%46331.45+356.23+0.77%+5.44%+0.89%-3.77%
'26/08/2739.05-0.9-2.25%-0.63%45975.22+142.6+0.31%+5.77%-2.56%-6.39%
'26/08/2639.95+0.15+0.38%-0.25%45832.62+663.16+1.47%+7.32%-1.09%-7.57%
'26/08/2539.8+0.3+0.76%+0.51%45169.46+407.14+0.91%+8.3%-0.15%-7.79%
'26/08/2439.5-0.15-0.38%+0.13%44762.32-461.97-1.02%+7.19%+0.64%-7.06%
'26/08/2139.65-0.25-0.63%-0.5%45224.29+290.55+0.65%+7.88%-1.28%-8.38%
'26/08/2039.9+1.3+3.37%+2.85%44933.74+214.39+0.48%+8.4%+2.89%-5.55%
'26/08/1938.6+0.25+0.65%+3.52%44719.35-589.33-1.3%+6.99%+1.95%-3.47%
'26/08/1838.35-0.8-2.04%+1.4%45308.68-548.59-1.2%+5.71%-0.84%-4.31%
'26/08/1739.1500%+1.4%45857.27+46.26+0.1%+5.82%-0.1%-4.41%
'26/08/1439.15-0.25-0.63%+0.76%45811.01-210.47-0.46%+5.33%-0.17%-4.57%
'26/08/1339.4+0.15+0.38%+1.15%46021.48+503.41+1.11%+6.5%-0.73%-5.35%
'26/08/1239.25-0.6-1.51%-0.38%45518.07+397.35+0.88%+7.44%-2.39%-7.81%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1139.85+0.5+1.27%+0.89%45120.72+191.96+0.43%+7.89%+0.84%-7.01%
'26/08/1039.35-0.75-1.87%-1%44928.76+702.85+1.59%+9.61%-3.46%-10.6%
'26/08/0740.100%-1%44225.91-170.79-0.38%+9.19%+0.38%-10.2%
'26/08/0640.1+0.2+0.5%-0.5%44396.7-214.9-0.48%+8.66%+0.98%-9.16%
'26/08/0539.9+0.5+1.27%+0.76%44611.6+1250.94+2.88%+11.8%-1.61%-11%
'26/08/0439.4-0.65-1.62%-0.87%43360.66-25.75-0.06%+11.7%-1.56%-12.6%
'26/08/0340.05+0.6+1.52%+0.63%43386.41+266.66+0.62%+12.4%+0.9%-11.8%
'26/07/3139.45+0.05+0.13%+0.76%43119.75+3186.45+7.98%+21.4%-7.85%-20.6%
'26/07/3039.4+0.8+2.07%+2.85%39933.3-105.88-0.26%+21.1%+2.33%-18.2%
'26/07/2938.6-0.65-1.66%+1.15%40039.18-1564.18-3.76%+16.5%+2.1%-15.4%
'26/07/2839.25+0.1+0.26%+1.4%41603.36-2030.83-4.65%+11.1%+4.91%-9.69%
'26/07/2739.15+0.05+0.13%+1.53%43634.19-20.65-0.05%+11%+0.18%-9.51%
'26/07/2439.1+0.1+0.26%+1.79%43654.84-1195.97-2.67%+8.08%+2.93%-6.29%
'26/07/2339-0.1-0.26%+1.53%44850.81+25.03+0.06%+8.14%-0.32%-6.61%
'26/07/2239.100%+1.53%44825.78+592.91+1.34%+9.59%-1.34%-8.06%
'26/07/2139.1-0.35-0.89%+0.63%44232.87+1783.17+4.2%+14.2%-5.09%-13.6%
'26/07/2039.45+0.25+0.64%+1.28%42449.7-221.57-0.52%+13.6%+1.16%-12.3%
'26/07/1739.2-0.75-1.88%-0.63%42671.27-2953.71-6.47%+6.25%+4.59%-6.87%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1639.95+0.8+2.04%+1.4%45624.98-6.61-0.01%+6.23%+2.05%-4.83%
'26/07/1539.15-0.05-0.13%+1.28%45631.59+893.64+2%+8.35%-2.13%-7.08%
'26/07/1439.2-0.15-0.38%+0.89%44737.95-642.57-1.42%+6.82%+1.04%-5.93%
'26/07/1339.35-0.55-1.38%-0.5%45380.52+25.91+0.06%+6.88%-1.44%-7.38%
'26/07/0939.9-0.05-0.13%-0.63%45354.61-379.8-0.83%+5.99%+0.7%-6.62%
'26/07/0839.95+0.65+1.65%+1.02%45734.41+255.3+0.56%+6.59%+1.09%-5.57%
'26/07/0739.3-0.7-1.75%-0.75%45479.11-1077.28-2.31%+4.12%+0.56%-4.87%
'26/07/0640-0.05-0.12%-0.87%46556.39-224.23-0.48%+3.62%+0.36%-4.5%
'26/07/0340.05-0.05-0.12%-1%46780.62+36.46+0.08%+3.7%-0.2%-4.7%
'26/07/0240.1+0.3+0.75%-0.25%46744.16-274.83-0.58%+3.1%+1.33%-3.35%
'26/07/0139.8-0.1-0.25%-0.5%47018.99+893.08+1.94%+5.09%-2.19%-5.6%
'26/06/3039.9+0.25+0.63%+0.13%46125.91+1126.01+2.5%+7.72%-1.87%-7.6%
'26/06/2939.65+0.05+0.13%+0.25%44999.9+428.14+0.96%+8.76%-0.83%-8.51%
'26/06/2639.6-0.35-0.88%-0.63%44571.76-1683.5-3.64%+4.8%+2.76%-5.43%
'26/06/2539.95+0.3+0.76%+0.13%46255.26+211.66+0.46%+5.28%+0.3%-5.16%
'26/06/2439.65+0.8+2.06%+2.19%46043.6-1057.05-2.24%+2.92%+4.3%-0.73%
'26/06/2338.85-1.3-3.24%-1.12%47100.65-640.86-1.34%+1.54%-1.9%-2.66%
'26/06/2240.15+0.05+0.12%-1%47741.51+1276.31+2.75%+4.33%-2.63%-5.32%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1840.1+0.3+0.75%-0.25%46465.2+587.81+1.28%+5.66%-0.53%-5.91%
'26/06/1739.8+0.05+0.13%-0.13%45877.39+68.2+0.15%+5.82%-0.02%-5.95%
'26/06/1639.75+0.25+0.63%+0.51%45809.19+412.2+0.91%+6.78%-0.28%-6.28%
'26/06/1539.5+0.15+0.38%+0.89%45396.99+1227.95+2.78%+9.75%-2.4%-8.86%
'26/06/1239.35-0.25-0.63%+0.25%44169.04+1019.58+2.36%+12.3%-2.99%-12.1%
'26/06/1139.6+0.1+0.25%+0.51%43149.46-76.08-0.18%+12.1%+0.43%-11.6%
'26/06/1039.5-0.85-2.11%-1.61%43225.54-1478.9-3.31%+8.44%+1.2%-10%
'26/06/0940.35-0.2-0.49%-2.1%44704.44+1201.66+2.76%+11.4%-3.25%-13.5%
'26/06/0840.55+0.55+1.38%-0.75%43502.78-1568.16-3.48%+7.55%+4.86%-8.3%
'26/06/0540+0.4+1.01%+0.25%45070.94-606.52-1.33%+6.13%+2.34%-5.87%
'26/06/0439.6+0.6+1.54%+1.79%45677.46-781.7-1.68%+4.34%+3.22%-2.55%
'26/06/0339-0.15-0.38%+1.4%46459.16+901.85+1.98%+6.41%-2.36%-5%
'26/06/0239.15+0.15+0.38%+1.79%45557.31+219.4+0.48%+6.92%-0.1%-5.13%
'26/06/0139-0.35-0.89%+0.89%45337.91+604.97+1.35%+8.37%-2.24%-7.48%
'26/05/2939.35+0.45+1.16%+2.06%44732.94+1096.5+2.51%+11.1%-1.35%-9.03%
'26/05/2838.9-0.25-0.64%+1.4%43636.44-620.36-1.4%+9.53%+0.76%-8.13%
'26/05/2739.15-0.1-0.25%+1.15%44256.8+731.43+1.68%+11.4%-1.93%-10.2%
'26/05/2639.25-0.7-1.75%-0.63%43525.37-119.03-0.27%+11.1%-1.48%-11.7%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2539.95+0.45+1.14%+0.51%43644.4+1376.43+3.26%+14.7%-2.12%-14.2%
'26/05/2239.5-1.15-2.83%-2.34%42267.97+899.76+2.18%+17.2%-5.01%-19.5%
'26/05/2140.65+0.3+0.74%-1.61%41368.21+1347.39+3.37%+21.1%-2.63%-22.7%
'26/05/2040.35+0.2+0.5%-1.12%40020.82-154.74-0.39%+20.7%+0.89%-21.8%
'26/05/1940.15+0.45+1.13%0%40175.56-716.26-1.75%+18.5%+2.88%-18.5%
'26/05/1839.7-0.25-0.63%-0.63%40891.82-280.54-0.68%+17.7%+0.05%-18.4%
'26/05/1539.95+0.65+1.65%+1.02%41172.36-579.39-1.39%+16.1%+3.04%-15.1%
'26/05/1439.3-0.25-0.63%+0.38%41751.75+377.25+0.91%+17.2%-1.54%-16.8%
'26/05/1339.55-0.05-0.13%+0.25%41374.5-523.82-1.25%+15.7%+1.12%-15.4%
'26/05/1239.6+0.05+0.13%+0.38%41898.32+108.26+0.26%+16%-0.13%-15.6%
'26/05/1139.55-0.9-2.22%-1.85%41790.06+186.12+0.45%+16.5%-2.67%-18.4%
'26/05/0840.45-2-4.71%-6.48%41603.94-329.84-0.79%+15.6%-3.92%-22.1%
'26/05/0742.45-1.5-3.41%-9.67%41933.78+794.93+1.93%+17.8%-5.34%-27.5%
'26/05/0643.95-1-2.22%-11.7%41138.85+369.56+0.91%+18.9%-3.13%-30.6%
'26/05/0544.95+2.3+5.39%-6.92%40769.29+64.15+0.16%+19.1%+5.23%-26%
'26/05/0442.65+1.6+3.9%-3.29%40705.14+1778.51+4.57%+24.5%-0.67%-27.8%
'26/04/3041.05-1-2.38%-5.59%38926.63-376.87-0.96%+23.3%-1.42%-28.9%
'26/04/2942.05+0.8+1.94%-3.76%39303.5-218.23-0.55%+22.7%+2.49%-26.4%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2841.25-1.2-2.83%-6.48%39521.73-94.9-0.24%+22.4%-2.59%-28.8%
'26/04/2742.45+0.3+0.71%-5.81%39616.63+684.23+1.76%+24.5%-1.05%-30.3%
'26/04/2442.15-3.35-7.36%-12.7%38932.4+1218.25+3.23%+28.5%-10.6%-41.3%
'26/04/2345.5-6.9-13.17%-24.2%37714.15-164.32-0.43%+28%-12.7%-52.2%
'26/04/2252.4+11.3+27.49%-3.41%37878.47+273.36+0.73%+28.9%+26.8%-32.3%
'26/04/2141.1+2.1+5.38%+1.79%37605.11+646.31+1.75%+31.2%+3.63%-29.4%
'26/04/2039+0.85+2.23%+4.06%36958.8+154.46+0.42%+31.7%+1.81%-27.6%
'26/04/1738.15+1+2.69%+6.86%36804.34-327.68-0.88%+30.5%+3.57%-23.7%
'26/04/1637.15-3-7.47%-1.12%37132.02+409.88+1.12%+32%-8.59%-33.1%
'26/04/1540.15+1+2.55%+1.4%36722.14+426.02+1.17%+33.6%+1.38%-32.2%
'26/04/1439.15+1.5+3.98%+5.44%36296.12+838.83+2.37%+36.7%+1.61%-31.3%
'26/04/1337.65+3.4+9.93%+15.9%35457.29+39.46+0.11%+36.9%+9.82%-21%
'26/04/1034.25-1.3-3.66%+11.7%35417.83+556.67+1.6%+39.1%-5.26%-27.4%
'26/04/0935.55-0.2-0.56%+11%34861.16+99.78+0.29%+39.5%-0.85%-28.4%
'26/04/0835.75-0.4-1.11%+9.82%34761.38+1531.56+4.61%+45.9%-5.72%-36.1%
'26/04/0736.15-0.45-1.23%+8.47%33229.82+657.39+2.02%+48.8%-3.25%-40.4%
'26/04/0236.6-0.4-1.08%+7.3%32572.43-602.39-1.82%+46.1%+0.74%-38.8%
'26/04/0137+0.8+2.21%+9.67%33174.82+1451.83+4.58%+52.8%-2.37%-43.1%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3136.2+1.2+3.43%+13.4%31722.99-795.17-2.45%+49.1%+5.88%-35.6%
'26/03/3035-1.6-4.37%+8.47%32518.16-594.43-1.8%+46.4%-2.57%-37.9%
'26/03/2736.6+2.1+6.09%+15.1%33112.59-225.03-0.68%+45.4%+6.77%-30.3%
'26/03/2634.5-1.3-3.63%+10.9%33337.62-101.49-0.3%+45%-3.33%-34.1%
'26/03/2535.8+0.3+0.85%+11.8%33439.11+826.87+2.54%+48.6%-1.69%-36.8%
'26/03/2435.5+0.3+0.85%+12.8%32612.24-110.26-0.34%+48.1%+1.19%-35.4%
'26/03/2335.2-0.85-2.36%+10.1%32722.5-821.38-2.45%+44.5%+0.09%-34.4%
'26/03/2036.05+0.55+1.55%+11.8%33543.88-145.8-0.43%+43.9%+1.98%-32.1%
'26/03/1935.5+0.5+1.43%+13.4%33689.68-658.9-1.92%+41.1%+3.35%-27.7%
'26/03/1835-1.55-4.24%+8.62%34348.58+512.01+1.51%+43.3%-5.75%-34.6%
'26/03/1736.55+0.1+0.27%+8.92%33836.57+494.06+1.48%+45.4%-1.21%-36.5%
'26/03/1636.45-0.55-1.49%+7.3%33342.51-57.81-0.17%+45.1%-1.32%-37.8%
'26/03/1337-0.7-1.86%+5.31%33400.32-181.54-0.54%+44.4%-1.32%-39%
'26/03/1237.7-0.3-0.79%+4.47%33581.86-532.33-1.56%+42.1%+0.77%-37.6%
'26/03/1138-0.9-2.31%+2.06%34114.19+1342.32+4.1%+47.9%-6.41%-45.9%
'26/03/1038.9+1.5+4.01%+6.15%32771.87+661.45+2.06%+51%+1.95%-44.8%
'26/03/0937.4-0.6-1.58%+4.47%32110.42-1489.12-4.43%+44.3%+2.85%-39.8%
'26/03/063800%+4.47%33599.54-73.4-0.22%+44%+0.22%-39.5%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/053800%+4.47%33672.94+844.06+2.57%+47.7%-2.57%-43.2%
'26/03/043800%+4.47%32828.88-1494.77-4.35%+41.2%+4.35%-36.8%
'26/03/0338+0.2+0.53%+5.03%34323.65-771.44-2.2%+38.1%+2.73%-33.1%
'26/03/0237.8-0.35-0.92%+4.06%35095.09-319.4-0.9%+36.9%-0.02%-32.8%
'26/02/2638.15+0.15+0.39%+4.47%35414.49+1.420%+36.9%+0.39%-32.4%
'26/02/2538-0.95-2.44%+1.93%35413.07+712.25+2.05%+39.7%-4.49%-37.8%
'26/02/2438.95-1.4-3.47%-1.61%34700.82+927.56+2.75%+43.5%-6.22%-45.1%
'26/02/2340.35+0.35+0.88%-0.75%33773.26+167.55+0.5%+44.2%+0.38%-45%
'26/02/1140+2.9+7.82%+7.01%33605.71+532.74+1.61%+46.6%+6.21%-39.6%
'26/02/1037.1+2.5+7.23%+14.7%33072.97+668.35+2.06%+49.6%+5.17%-34.9%
'26/02/0934.6-5.4-13.5%-0.75%32404.62+621.7+1.96%+52.5%-15.5%-53.3%
'26/02/0640+0.1+0.25%-0.5%31782.92-18.35-0.06%+52.4%+0.31%-52.9%
'26/02/0539.9-0.35-0.87%-1.37%31801.27-488.54-1.51%+50.1%+0.64%-51.5%
'26/02/0440.25-0.25-0.62%-1.98%32289.81+94.45+0.29%+50.6%-0.91%-52.5%
'26/02/0340.5+0.4+1%-1%32195.36+571.33+1.81%+53.3%-0.81%-54.3%
'26/02/0240.100%-1%31624.03-439.72-1.37%+51.2%+1.37%-52.2%
'26/01/3040.1-0.4-0.99%-1.98%32063.75-472.52-1.45%+49%+0.46%-51%
'26/01/2940.5-1.45-3.46%-5.36%32536.27-267.55-0.82%+47.8%-2.64%-53.1%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2841.95+0.05+0.12%-5.25%32803.82+485.9+1.5%+50%-1.38%-55.2%
'26/01/2741.900%-5.25%32317.92+253.4+0.79%+51.2%-0.79%-56.4%
'26/01/2641.9+1.4+3.46%-1.98%32064.52+103.01+0.32%+51.7%+3.14%-53.6%
'26/01/2340.5+1.65+4.25%+2.19%31961.51+215.43+0.68%+52.7%+3.57%-50.5%
'26/01/2238.8500%+2.19%31746.08+499.71+1.6%+55.1%-1.6%-53%
'26/01/2138.85-1.15-2.87%-0.75%31246.37-513.62-1.62%+52.6%-1.25%-53.4%
'26/01/2040+0.85+2.17%+1.4%31759.99+120.7+0.38%+53.2%+1.79%-51.8%
'26/01/1939.15-1.3-3.21%-1.85%31639.29+230.59+0.73%+54.3%-3.94%-56.2%
'26/01/1640.45+0.45+1.12%-0.75%31408.7+598.12+1.94%+57.3%-0.82%-58.1%
'26/01/1540-0.4-0.99%-1.73%30810.58-131.2-0.42%+56.7%-0.57%-58.4%
'26/01/1440.4+0.35+0.87%-0.87%30941.78+234.56+0.76%+57.9%+0.11%-58.7%
'26/01/1340.05+0.2+0.5%-0.38%30707.22+139.93+0.46%+58.6%+0.04%-59%
'26/01/1239.85-1.9-4.55%-4.91%30567.29+278.33+0.92%+60%-5.47%-65%
'26/01/0941.75+1.75+4.38%-0.75%30288.96-71.59-0.24%+59.7%+4.62%-60.4%
'26/01/0840-1.2-2.91%-3.64%30360.55-74.92-0.25%+59.3%-2.66%-62.9%
'26/01/0741.2-2.05-4.74%-8.21%30435.47-140.83-0.46%+58.5%-4.28%-66.7%
'26/01/0643.25+2.75+6.79%-1.98%30576.3+471.26+1.57%+61%+5.22%-63%
'26/01/0540.5+0.5+1.25%-0.75%30105.04+755.23+2.57%+65.2%-1.32%-65.9%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0240-1.4-3.38%-4.11%29349.81+386.21+1.33%+67.4%-4.71%-71.5%
'25/12/3141.4+1.2+2.99%-1.24%28963.6+256.47+0.89%+68.9%+2.1%-70.1%
'25/12/3040.2+0.2+0.5%-0.75%28707.13-103.76-0.36%+68.3%+0.86%-69%
'25/12/2940-0.6-1.48%-2.22%28810.89+254.87+0.89%+69.8%-2.37%-72%
'25/12/2640.6-1.5-3.56%-5.7%28556.02+184.04+0.65%+70.9%-4.21%-76.6%
'25/12/2442.1+1+2.43%-3.41%28371.98+61.51+0.22%+71.2%+2.21%-74.6%
'25/12/2341.1-2.1-4.86%-8.1%28310.47+160.83+0.57%+72.2%-5.43%-80.3%
'25/12/2243.2-1.1-2.48%-10.4%28149.64+453.29+1.64%+75%-4.12%-85.4%
'25/12/1944.300%-10.4%27696.35+227.82+0.83%+76.5%-0.83%-86.9%
'25/12/1844.3+0.05+0.11%-10.3%27468.53-56.64-0.21%+76.1%+0.32%-86.4%
'25/12/1744.25-0.65-1.45%-11.6%27525.17-11.49-0.04%+76%-1.41%-87.6%
'25/12/1644.9-0.05-0.11%-11.7%27536.66-330.28-1.19%+74%+1.08%-85.6%
'25/12/1544.95-0.1-0.22%-11.9%27866.94-331.08-1.17%+71.9%+0.95%-83.8%
'25/12/1245.05-0.45-0.99%-12.7%28198.02+173.27+0.62%+73%-1.61%-85.7%
'25/12/1145.5-0.8-1.73%-14.3%28024.75-375.98-1.32%+70.7%-0.41%-84.9%
'25/12/1046.3-0.7-1.49%-15.5%28400.73+218.13+0.77%+72%-2.26%-87.5%
'25/12/094700%-15.5%28182.6-121.18-0.43%+71.3%+0.43%-86.8%
'25/12/0847+0.3+0.64%-15%28303.78+322.89+1.15%+73.2%-0.51%-88.2%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0546.7-1.4-2.91%-17.5%27980.89+185.18+0.67%+74.4%-3.58%-91.9%
'25/12/0448.1+0.1+0.21%-17.3%27795.71+2.67+0.01%+74.4%+0.2%-91.7%
'25/12/034800%-17.3%27793.04+228.77+0.83%+75.9%-0.83%-93.2%
'25/12/0248-0.35-0.72%-17.9%27564.27+221.74+0.81%+77.3%-1.53%-95.2%
'25/12/0148.35+0.45+0.94%-17.1%27342.53-283.95-1.03%+75.5%+1.97%-92.6%
'25/11/2847.9+0.3+0.63%-16.6%27626.48+71.95+0.26%+75.9%+0.37%-92.5%
'25/11/2747.6+0.3+0.63%-16.1%27554.53+144.99+0.53%+76.9%+0.1%-92.9%
'25/11/2647.3+0.3+0.64%-15.5%27409.54+497.37+1.85%+80.1%-1.21%-95.7%
'25/11/2547-0.8-1.67%-16.9%26912.17+407.93+1.54%+82.9%-3.21%-99.8%
'25/11/2447.8+1.95+4.25%-13.4%26504.24+69.3+0.26%+83.4%+3.99%-96.8%
'25/11/2145.85-1.05-2.24%-15.4%26434.94-991.42-3.61%+76.7%+1.37%-92.1%
'25/11/2046.9-1.85-3.79%-18.6%27426.36+846.24+3.18%+82.4%-6.97%-100.9%
'25/11/1948.75-0.05-0.1%-18.6%26580.12-176-0.66%+81.2%+0.56%-99.8%
'25/11/1848.8+1.25+2.63%-16.5%26756.12-691.19-2.52%+76.6%+5.15%-93.1%
'25/11/1747.55-1.45-2.96%-19%27447.31+49.81+0.18%+76.9%-3.14%-95.9%
'25/11/1449-1-2%-20.6%27397.5-506.06-1.81%+73.7%-0.19%-94.3%
'25/11/1350-0.7-1.38%-21.7%27903.56-43.53-0.16%+73.5%-1.22%-95.2%
'25/11/1250.7+0.1+0.2%-21.5%27947.09+162.14+0.58%+74.5%-0.38%-96%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1150.6-0.3-0.59%-22%27784.95-84.56-0.3%+73.9%-0.29%-95.9%
'25/11/1050.9+0.1+0.2%-21.9%27869.51+218.1+0.79%+75.3%-0.59%-97.2%
'25/11/0750.8-1.7-3.24%-24.4%27651.41-248.04-0.89%+73.8%-2.35%-98.1%
'25/11/0652.5+2.3+4.58%-20.9%27899.45+182.39+0.66%+74.9%+3.92%-95.8%
'25/11/0550.2-2.7-5.1%-25%27717.06-399.5-1.42%+72.4%-3.68%-97.4%
'25/11/0452.9-0.1-0.19%-25.1%28116.56-218.03-0.77%+71.1%+0.58%-96.2%
'25/11/0353-5.5-9.4%-32.1%28334.59+101.24+0.36%+71.7%-9.76%-103.8%
'25/10/3158.5+2.6+4.65%-29%28233.35-54.18-0.19%+71.4%+4.84%-100.3%
'25/10/3055.9-4.1-6.83%-33.8%28287.53-7.21-0.03%+71.3%-6.8%-105.2%
'25/10/2960+2.5+4.35%-31%28294.74+345.63+1.24%+73.4%+3.11%-104.4%
'25/10/2857.5-3.9-6.35%-35.3%27949.11-44.52-0.16%+73.2%-6.19%-108.5%
'25/10/2761.4-8.6-12.29%-43.3%27993.63+461.37+1.68%+76.1%-14%-119.4%
'25/10/2370+16.6+31.09%-25.7%27532.26-116.65-0.42%+75.3%+31.5%-101%
'25/10/2253.4+4.1+8.32%-19.5%27648.91-103.5-0.37%+74.7%+8.69%-94.1%
'25/10/2149.3+0.35+0.72%-18.9%27752.41+63.78+0.23%+75.1%+0.49%-94%
'25/10/2048.95-0.85-1.71%-20.3%27688.63+386.26+1.41%+77.6%-3.12%-97.8%
'25/10/1749.8-0.2-0.4%-20.6%27302.37-345.5-1.25%+75.3%+0.85%-95.9%
'25/10/1650+0.45+0.91%-19.9%27647.87+372.16+1.36%+77.7%-0.45%-97.6%
交易
日期		7761 三大未來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1549.55+0.8+1.64%-18.6%27275.71+482.56+1.8%+80.9%-0.16%-99.5%
'25/10/1448.75-1.2-2.4%-20.5%26793.15-130.27-0.48%+80.1%-1.92%-100.6%
'25/10/1349.95+3.95+8.59%-13.7%26923.42-378.5-1.39%+77.6%+9.98%-91.2%
'25/10/094600%-13.7%27301.92+238.24+0.88%+79.1%-0.88%-92.8%
'25/10/0846-0.4-0.86%-14.4%27063.68-148.27-0.54%+78.1%-0.32%-92.6%
'25/10/0746.4+0.55+1.2%-13.4%27211.95+450.89+1.68%+81.1%-0.48%-94.6%