≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7760 享溫馨 / K線比較(日)

7760 享溫馨

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.532.8-0.3-0.91%3.96%32.053331.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71229.7萬641.11張/筆32.211.0245.77-4.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32106.3萬43754張/筆32.8-0.2 (-0.61%)

連續漲跌: 連2跌  ( -0.5元 / -1.52%)

財報評分: 最新43分 / 平均45分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 享溫馨內部稽核主管異動 (公告訊息 10/08 17:24)

• 享溫馨註銷庫藏股辦理變更登記完成 (公告訊息 09/30 16:55)

• 享溫馨董事會決議庫藏股註銷減資基準日 (公告訊息 09/10 18:01)

• 享溫馨董事會通過2026年第二季財務報告 (公告訊息 08/07 17:50)

• 享溫馨會計主管異動 (公告訊息 08/07 17:50)

• 享溫馨買回庫藏股執行完畢 (公告訊息 08/06 15:56)

• 享溫馨庫藏股買回達一定標準申報 (公告訊息 08/03 17:41)

• 2026年第二季財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 15:51)

• 更正公告享溫馨2026年股東常會改選董事 (含獨立董事) (公告訊息 06/29 17:44)

• 享溫馨向關係人取得不動產(補充2026/06/15公告) (公告訊息 06/29 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1332.5-0.3-0.91%-0.91%48341.31-960.65-1.95%-1.95%+1.04%+1.03%
'26/10/1232.8-0.2-0.61%-1.52%49301.96-11.48-0.02%-1.97%-0.59%+0.46%
'26/10/0833+0.45+1.38%-0.15%49313.44-492.93-0.99%-2.94%+2.37%+2.79%
'26/10/0732.55-0.6-1.81%-1.96%49806.37-16.18-0.03%-2.97%-1.78%+1.01%
'26/10/0633.15+0.35+1.07%-0.91%49822.55+110.51+0.22%-2.76%+0.85%+1.84%
'26/10/0532.8+0.3+0.92%0%49712.04+1236.3+2.55%-0.28%-1.63%+0.28%
'26/10/0232.500%0%48475.74+122.25+0.25%-0.03%-0.25%+0.03%
'26/10/0132.5-0.05-0.15%-0.15%48353.49+413.36+0.86%+0.84%-1.01%-0.99%
'26/09/3032.55-0.7-2.11%-2.26%47940.13+308.17+0.65%+1.49%-2.76%-3.74%
'26/09/2933.25+0.25+0.76%-1.52%47631.96-392.64-0.82%+0.66%+1.58%-2.17%
'26/09/2433-0.3-0.9%-2.4%48024.6-132.69-0.28%+0.38%-0.62%-2.78%
'26/09/2333.3+0.8+2.46%0%48157.29+357.12+0.75%+1.13%+1.71%-1.13%
'26/09/2232.5-0.5-1.52%-1.52%47800.17+81.33+0.17%+1.3%-1.69%-2.82%
'26/09/2133+0.2+0.61%-0.91%47718.84+538.09+1.14%+2.46%-0.53%-3.37%
'26/09/1832.800%-0.91%47180.75+892.75+1.93%+4.44%-1.93%-5.35%
'26/09/1732.8+0.3+0.92%0%46288+439.1+0.96%+5.44%-0.04%-5.44%
'26/09/1632.5-0.45-1.37%-1.37%45848.9+337.41+0.74%+6.22%-2.11%-7.58%
'26/09/1532.95-0.05-0.15%-1.52%45511.49-351.03-0.77%+5.4%+0.62%-6.92%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1433+0.5+1.54%0%45862.52-322.33-0.7%+4.67%+2.24%-4.67%
'26/09/1132.5-0.2-0.61%-0.61%46184.85-755.64-1.61%+2.98%+1%-3.6%
'26/09/1032.7-0.2-0.61%-1.22%46940.49-242.87-0.51%+2.45%-0.1%-3.67%
'26/09/0932.9-0.1-0.3%-1.52%47183.36+77.58+0.16%+2.62%-0.46%-4.14%
'26/09/0833-0.2-0.6%-2.11%47105.78-220.49-0.47%+2.14%-0.13%-4.25%
'26/09/0733.200%-2.11%47326.27+775.14+1.67%+3.85%-1.67%-5.95%
'26/09/0433.200%-2.11%46551.13+693.47+1.51%+5.42%-1.51%-7.52%
'26/09/0333.200%-2.11%45857.66-307.06-0.67%+4.71%+0.67%-6.82%
'26/09/0233.2+0.2+0.61%-1.52%46164.72-784-1.67%+2.97%+2.28%-4.48%
'26/09/013300%-1.52%46948.72+820.25+1.78%+4.8%-1.78%-6.31%
'26/08/313300%-1.52%46128.47-202.98-0.44%+4.34%+0.44%-5.85%
'26/08/2833-0.3-0.9%-2.4%46331.45+356.23+0.77%+5.15%-1.67%-7.55%
'26/08/2733.3+0.3+0.91%-1.52%45975.22+142.6+0.31%+5.47%+0.6%-6.99%
'26/08/2633+0.15+0.46%-1.07%45832.62+663.16+1.47%+7.02%-1.01%-8.09%
'26/08/2532.85-0.45-1.35%-2.4%45169.46+407.14+0.91%+8%-2.26%-10.4%
'26/08/2433.3+0.1+0.3%-2.11%44762.32-461.97-1.02%+6.89%+1.32%-9%
'26/08/2133.200%-2.11%45224.29+290.55+0.65%+7.58%-0.65%-9.69%
'26/08/2033.2+0.2+0.61%-1.52%44933.74+214.39+0.48%+8.1%+0.13%-9.61%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/193300%-1.52%44719.35-589.33-1.3%+6.69%+1.3%-8.21%
'26/08/183300%-1.52%45308.68-548.59-1.2%+5.42%+1.2%-6.93%
'26/08/173300%-1.52%45857.27+46.26+0.1%+5.52%-0.1%-7.04%
'26/08/143300%-1.52%45811.01-210.47-0.46%+5.04%+0.46%-6.56%
'26/08/1333+0.55+1.69%+0.15%46021.48+503.41+1.11%+6.2%+0.58%-6.05%
'26/08/1232.45-0.15-0.46%-0.31%45518.07+397.35+0.88%+7.14%-1.34%-7.44%
'26/08/1132.6-0.55-1.66%-1.96%45120.72+191.96+0.43%+7.6%-2.09%-9.56%
'26/08/1033.15+0.05+0.15%-1.81%44928.76+702.85+1.59%+9.31%-1.44%-11.1%
'26/08/0733.1-0.55-1.63%-3.42%44225.91-170.79-0.38%+8.88%-1.25%-12.3%
'26/08/0633.65+0.5+1.51%-1.96%44396.7-214.9-0.48%+8.36%+1.99%-10.3%
'26/08/0533.15-0.85-2.5%-4.41%44611.6+1250.94+2.88%+11.5%-5.38%-15.9%
'26/08/0434+0.2+0.59%-3.85%43360.66-25.75-0.06%+11.4%+0.65%-15.3%
'26/08/0333.8-0.2-0.59%-4.41%43386.41+266.66+0.62%+12.1%-1.21%-16.5%
'26/07/313400%-4.41%43119.75+3186.45+7.98%+21.1%-7.98%-25.5%
'26/07/3034+0.35+1.04%-3.42%39933.3-105.88-0.26%+20.7%+1.3%-24.2%
'26/07/2933.65-0.4-1.17%-4.55%40039.18-1564.18-3.76%+16.2%+2.59%-20.7%
'26/07/2834.05+0.05+0.15%-4.41%41603.36-2030.83-4.65%+10.8%+4.8%-15.2%
'26/07/2734-0.85-2.44%-6.74%43634.19-20.65-0.05%+10.7%-2.39%-17.5%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2434.85-0.1-0.29%-7.01%43654.84-1195.97-2.67%+7.78%+2.38%-14.8%
'26/07/2334.95+0.1+0.29%-6.74%44850.81+25.03+0.06%+7.84%+0.23%-14.6%
'26/07/2234.85+0.05+0.14%-6.61%44825.78+592.91+1.34%+9.29%-1.2%-15.9%
'26/07/2134.8+0.3+0.87%-5.8%44232.87+1783.17+4.2%+13.9%-3.33%-19.7%
'26/07/2034.5+0.3+0.88%-4.97%42449.7-221.57-0.52%+13.3%+1.4%-18.3%
'26/07/1734.2+0.15+0.44%-4.55%42671.27-2953.71-6.47%+5.95%+6.91%-10.5%
'26/07/1634.05-0.45-1.3%-5.8%45624.98-6.61-0.01%+5.94%-1.29%-11.7%
'26/07/1534.5+0.25+0.73%-5.11%45631.59+893.64+2%+8.05%-1.27%-13.2%
'26/07/1434.25-0.75-2.14%-7.14%44737.95-642.57-1.42%+6.52%-0.72%-13.7%
'26/07/1335-0.6-1.69%-8.71%45380.52+25.91+0.06%+6.59%-1.75%-15.3%
'26/07/0935.600%-8.71%45354.61-379.8-0.83%+5.7%+0.83%-14.4%
'26/07/0835.6-0.4-1.11%-9.72%45734.41+255.3+0.56%+6.29%-1.67%-16%
'26/07/0736-0.7-1.91%-11.4%45479.11-1077.28-2.31%+3.83%+0.4%-15.3%
'26/07/0636.7+0.35+0.96%-10.6%46556.39-224.23-0.48%+3.34%+1.44%-13.9%
'26/07/0336.35+1.3+3.71%-7.28%46780.62+36.46+0.08%+3.42%+3.63%-10.7%
'26/07/0235.05+0.45+1.3%-6.07%46744.16-274.83-0.58%+2.81%+1.88%-8.88%
'26/07/0134.6+1.6+4.85%-1.52%47018.99+893.08+1.94%+4.8%+2.91%-6.32%
'26/06/3033+0.1+0.3%-1.22%46125.91+1126.01+2.5%+7.43%-2.2%-8.64%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2932.9+0.4+1.23%0%44999.9+428.14+0.96%+8.46%+0.27%-8.46%
'26/06/2632.500%0%44571.76-1683.5-3.64%+4.51%+3.64%-4.51%
'26/06/2532.5+0.2+0.62%+0.62%46255.26+211.66+0.46%+4.99%+0.16%-4.37%
'26/06/2432.3-0.4-1.22%-0.61%46043.6-1057.05-2.24%+2.63%+1.02%-3.25%
'26/06/2332.7+0.7+2.19%+1.56%47100.65-640.86-1.34%+1.26%+3.53%+0.31%
'26/06/2234+0.4+1.19%+2.68%47741.51+1276.31+2.75%+4.04%-1.56%-1.36%
'26/06/1833.6+1+3.07%+5.83%46465.2+587.81+1.28%+5.37%+1.79%+0.46%
'26/06/1732.6+0.3+0.93%+6.81%45877.39+68.2+0.15%+5.53%+0.78%+1.28%
'26/06/1632.3+0.3+0.94%+7.81%45809.19+412.2+0.91%+6.49%+0.03%+1.33%
'26/06/1532-0.15-0.47%+7.31%45396.99+1227.95+2.78%+9.45%-3.25%-2.14%
'26/06/1232.15+0.15+0.47%+7.81%44169.04+1019.58+2.36%+12%-1.89%-4.22%
'26/06/113200%+7.81%43149.46-76.08-0.18%+11.8%+0.18%-4.02%
'26/06/1032+0.05+0.16%+7.98%43225.54-1478.9-3.31%+8.14%+3.47%-0.15%
'26/06/0931.95+0.85+2.73%+10.9%44704.44+1201.66+2.76%+11.1%-0.03%-0.19%
'26/06/0831.1-0.95-2.96%+7.64%43502.78-1568.16-3.48%+7.26%+0.52%+0.39%
'26/06/0532.05+0.05+0.16%+7.81%45070.94-606.52-1.33%+5.83%+1.49%+1.98%
'26/06/0432+0.5+1.59%+9.52%45677.46-781.7-1.68%+4.05%+3.27%+5.47%
'26/06/0331.5-0.45-1.41%+7.98%46459.16+901.85+1.98%+6.11%-3.39%+1.87%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0231.95-0.35-1.08%+6.81%45557.31+219.4+0.48%+6.62%-1.56%+0.19%
'26/06/0132.3-0.5-1.52%+5.18%45337.91+604.97+1.35%+8.07%-2.87%-2.88%
'26/05/2932.8-0.05-0.15%+5.02%44732.94+1096.5+2.51%+10.8%-2.66%-5.76%
'26/05/2832.85+0.1+0.31%+5.34%43636.44-620.36-1.4%+9.23%+1.71%-3.89%
'26/05/2732.75-0.3-0.91%+4.39%44256.8+731.43+1.68%+11.1%-2.59%-6.68%
'26/05/2633.05-0.25-0.75%+3.6%43525.37-119.03-0.27%+10.8%-0.48%-7.16%
'26/05/2533.3-0.1-0.3%+3.29%43644.4+1376.43+3.26%+14.4%-3.56%-11.1%
'26/05/2233.4-0.05-0.15%+3.14%42267.97+899.76+2.18%+16.9%-2.33%-13.7%
'26/05/2133.45-0.2-0.59%+2.53%41368.21+1347.39+3.37%+20.8%-3.96%-18.3%
'26/05/2033.65-0.4-1.17%+1.32%40020.82-154.74-0.39%+20.3%-0.78%-19%
'26/05/1934.05-0.2-0.58%+0.73%40175.56-716.26-1.75%+18.2%+1.17%-17.5%
'26/05/1834.2500%+0.73%40891.82-280.54-0.68%+17.4%+0.68%-16.7%
'26/05/1534.25+0.05+0.15%+0.88%41172.36-579.39-1.39%+15.8%+1.54%-14.9%
'26/05/1434.2+0.1+0.29%+1.17%41751.75+377.25+0.91%+16.8%-0.62%-15.7%
'26/05/1334.1-0.2-0.58%+0.58%41374.5-523.82-1.25%+15.4%+0.67%-14.8%
'26/05/1234.300%+0.58%41898.32+108.26+0.26%+15.7%-0.26%-15.1%
'26/05/1134.3-0.2-0.58%0%41790.06+186.12+0.45%+16.2%-1.03%-16.2%
'26/05/0834.5+0.1+0.29%+0.29%41603.94-329.84-0.79%+15.3%+1.08%-15%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0734.4+0.6+1.78%+2.07%41933.78+794.93+1.93%+17.5%-0.15%-15.4%
'26/05/0633.8-1.2-3.43%-1.43%41138.85+369.56+0.91%+18.6%-4.34%-20%
'26/05/0535-0.05-0.14%-1.57%40769.29+64.15+0.16%+18.8%-0.3%-20.3%
'26/05/0435.0500%-1.57%40705.14+1778.51+4.57%+24.2%-4.57%-25.8%
'26/04/3035.05+0.05+0.14%-1.43%38926.63-376.87-0.96%+23%+1.1%-24.4%
'26/04/2935-0.8-2.23%-3.63%39303.5-218.23-0.55%+22.3%-1.68%-25.9%
'26/04/2835.8+5.8+19.33%+15%39521.73-94.9-0.24%+22%+19.6%-7.02%
'26/04/2739616.63+684.23+1.76%+24.2%
'26/04/2438932.4+1218.25+3.23%+28.2%
'26/04/2337714.15-164.32-0.43%+27.6%
'26/04/2237878.47+273.36+0.73%+28.5%
'26/04/2137605.11+646.31+1.75%+30.8%
'26/04/2036958.8+154.46+0.42%+31.3%
'26/04/1736804.34-327.68-0.88%+30.2%
'26/04/1637132.02+409.88+1.12%+31.6%
'26/04/1536722.14+426.02+1.17%+33.2%
'26/04/1436296.12+838.83+2.37%+36.3%
'26/04/1335457.29+39.46+0.11%+36.5%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035417.83+556.67+1.6%+38.7%
'26/04/0934861.16+99.78+0.29%+39.1%
'26/04/0834761.38+1531.56+4.61%+45.5%
'26/04/0733229.82+657.39+2.02%+48.4%
'26/04/0232572.43-602.39-1.82%+45.7%
'26/04/0133174.82+1451.83+4.58%+52.4%
'26/03/3131722.99-795.17-2.45%+48.7%
'26/03/3032518.16-594.43-1.8%+46%
'26/03/2733112.59-225.03-0.68%+45%
'26/03/2633337.62-101.49-0.3%+44.6%
'26/03/2533439.11+826.87+2.54%+48.2%
'26/03/2432612.24-110.26-0.34%+47.7%
'26/03/2332722.5-821.38-2.45%+44.1%
'26/03/2033543.88-145.8-0.43%+43.5%
'26/03/1933689.68-658.9-1.92%+40.7%
'26/03/1834348.58+512.01+1.51%+42.9%
'26/03/1733836.57+494.06+1.48%+45%
'26/03/1633342.51-57.81-0.17%+44.7%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333400.32-181.54-0.54%+44%
'26/03/1233581.86-532.33-1.56%+41.7%
'26/03/1134114.19+1342.32+4.1%+47.5%
'26/03/1032771.87+661.45+2.06%+50.5%
'26/03/0932110.42-1489.12-4.43%+43.9%
'26/03/0633599.54-73.4-0.22%+43.6%
'26/03/0533672.94+844.06+2.57%+47.3%
'26/03/0432828.88-1494.77-4.35%+40.8%
'26/03/0334323.65-771.44-2.2%+37.7%
'26/03/0235095.09-319.4-0.9%+36.5%
'26/02/2635414.49+1.420%+36.5%
'26/02/2535413.07+712.25+2.05%+39.3%
'26/02/2434700.82+927.56+2.75%+43.1%
'26/02/2333773.26+167.55+0.5%+43.8%
'26/02/1133605.71+532.74+1.61%+46.2%
'26/02/1033072.97+668.35+2.06%+49.2%
'26/02/0932404.62+621.7+1.96%+52.1%
'26/02/0631782.92-18.35-0.06%+52%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531801.27-488.54-1.51%+49.7%
'26/02/0432289.81+94.45+0.29%+50.1%
'26/02/0332195.36+571.33+1.81%+52.9%
'26/02/0231624.03-439.72-1.37%+50.8%
'26/01/3032063.75-472.52-1.45%+48.6%
'26/01/2932536.27-267.55-0.82%+47.4%
'26/01/2832803.82+485.9+1.5%+49.6%
'26/01/2732317.92+253.4+0.79%+50.8%
'26/01/2632064.52+103.01+0.32%+51.2%
'26/01/2331961.51+215.43+0.68%+52.3%
'26/01/2231746.08+499.71+1.6%+54.7%
'26/01/2131246.37-513.62-1.62%+52.2%
'26/01/2031759.99+120.7+0.38%+52.8%
'26/01/1931639.29+230.59+0.73%+53.9%
'26/01/1631408.7+598.12+1.94%+56.9%
'26/01/1530810.58-131.2-0.42%+56.2%
'26/01/1430941.78+234.56+0.76%+57.4%
'26/01/1330707.22+139.93+0.46%+58.1%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+59.6%
'26/01/0930288.96-71.59-0.24%+59.2%
'26/01/0830360.55-74.92-0.25%+58.8%
'26/01/0730435.47-140.83-0.46%+58.1%
'26/01/0630576.3+471.26+1.57%+60.6%
'26/01/0530105.04+755.23+2.57%+64.7%
'26/01/0229349.81+386.21+1.33%+66.9%
'25/12/3128963.6+256.47+0.89%+68.4%
'25/12/3028707.13-103.76-0.36%+67.8%
'25/12/2928810.89+254.87+0.89%+69.3%
'25/12/2628556.02+184.04+0.65%+70.4%
'25/12/2428371.98+61.51+0.22%+70.8%
'25/12/2328310.47+160.83+0.57%+71.7%
'25/12/2228149.64+453.29+1.64%+74.5%
'25/12/1927696.35+227.82+0.83%+76%
'25/12/1827468.53-56.64-0.21%+75.6%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+71.4%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.2%
'25/12/1028400.73+218.13+0.77%+71.5%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.4%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		7760 享溫馨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%
'25/10/1426793.15-130.27-0.48%+79.6%