≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7742 天弘化 / K線比較(日)

7742 天弘化

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113.5118-4.5-3.81%6.78%118118.5110.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3944,446萬630625股/筆1134.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4064,836萬674602張/筆119.2-6.5 (-5.22%)

連續漲跌: 連2跌  ( -11元 / -8.84%)

財報評分: 最新34分 / 平均46分

新聞及公告

• 天弘化研發主管異動 (公告訊息 08/31 17:18)

• 天弘化公司治理主管異動 (公告訊息 08/06 16:58)

• 天弘化董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 16:58)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12113.5-4.5-3.81%-3.81%49301.96-11.48-0.02%-0.02%-3.79%-3.79%
'26/10/08118-6.5-5.22%-8.84%49313.44-492.93-0.99%-1.01%-4.23%-7.82%
'26/10/07124.5+7.5+6.41%-2.99%49806.37-16.18-0.03%-1.04%+6.44%-1.95%
'26/10/06117-4-3.31%-6.2%49822.55+110.51+0.22%-0.82%-3.53%-5.37%
'26/10/05121+7+6.14%-0.44%49712.04+1236.3+2.55%+1.7%+3.59%-2.14%
'26/10/02114+5.5+5.07%+4.61%48475.74+122.25+0.25%+1.96%+4.82%+2.65%
'26/10/01108.500%+4.61%48353.49+413.36+0.86%+2.84%-0.86%+1.77%
'26/09/30108.5+2+1.88%+6.57%47940.13+308.17+0.65%+3.51%+1.23%+3.07%
'26/09/29106.500%+6.57%47631.96-392.64-0.82%+2.66%+0.82%+3.91%
'26/09/24106.5+6.8+6.82%+13.8%48024.6-132.69-0.28%+2.38%+7.1%+11.5%
'26/09/2399.7+1.1+1.12%+15.1%48157.29+357.12+0.75%+3.14%+0.37%+12%
'26/09/2298.6-1.9-1.89%+12.9%47800.17+81.33+0.17%+3.32%-2.06%+9.62%
'26/09/21100.5-0.5-0.5%+12.4%47718.84+538.09+1.14%+4.5%-1.64%+7.88%
'26/09/18101+1+1%+13.5%47180.75+892.75+1.93%+6.51%-0.93%+6.99%
'26/09/17100-0.5-0.5%+12.9%46288+439.1+0.96%+7.53%-1.46%+5.4%
'26/09/16100.5+1.1+1.11%+14.2%45848.9+337.41+0.74%+8.33%+0.37%+5.86%
'26/09/1599.4-2.6-2.55%+11.3%45511.49-351.03-0.77%+7.5%-1.78%+3.78%
'26/09/14102+1+0.99%+12.4%45862.52-322.33-0.7%+6.75%+1.69%+5.63%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11101-4-3.81%+8.1%46184.85-755.64-1.61%+5.03%-2.2%+3.06%
'26/09/10105-1-0.94%+7.08%46940.49-242.87-0.51%+4.49%-0.43%+2.59%
'26/09/09106+3.5+3.41%+10.7%47183.36+77.58+0.16%+4.66%+3.25%+6.07%
'26/09/08102.5-5.5-5.09%+5.09%47105.78-220.49-0.47%+4.17%-4.62%+0.92%
'26/09/07108-6-5.26%-0.44%47326.27+775.14+1.67%+5.91%-6.93%-6.35%
'26/09/04114-5-4.2%-4.62%46551.13+693.47+1.51%+7.51%-5.71%-12.1%
'26/09/03119+7+6.25%+1.34%45857.66-307.06-0.67%+6.8%+6.92%-5.46%
'26/09/02112+0.5+0.45%+1.79%46164.72-784-1.67%+5.01%+2.12%-3.22%
'26/09/01111.5-0.5-0.45%+1.34%46948.72+820.25+1.78%+6.88%-2.23%-5.54%
'26/08/31112-2-1.75%-0.44%46128.47-202.98-0.44%+6.41%-1.31%-6.85%
'26/08/28114+2+1.79%+1.34%46331.45+356.23+0.77%+7.24%+1.02%-5.9%
'26/08/27112-5.5-4.68%-3.4%45975.22+142.6+0.31%+7.57%-4.99%-11%
'26/08/26117.5+9+8.29%+4.61%45832.62+663.16+1.47%+9.15%+6.82%-4.54%
'26/08/25108.5+5.5+5.34%+10.2%45169.46+407.14+0.91%+10.1%+4.43%+0.05%
'26/08/24103-3.5-3.29%+6.57%44762.32-461.97-1.02%+9.02%-2.27%-2.44%
'26/08/21106.5-0.5-0.47%+6.07%45224.29+290.55+0.65%+9.72%-1.12%-3.65%
'26/08/2010700%+6.07%44933.74+214.39+0.48%+10.2%-0.48%-4.17%
'26/08/19107-5-4.46%+1.34%44719.35-589.33-1.3%+8.81%-3.16%-7.47%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811200%+1.34%45308.68-548.59-1.2%+7.51%+1.2%-6.17%
'26/08/17112-6-5.08%-3.81%45857.27+46.26+0.1%+7.62%-5.18%-11.4%
'26/08/14118-5.5-4.45%-8.1%45811.01-210.47-0.46%+7.13%-3.99%-15.2%
'26/08/13123.500%-8.1%46021.48+503.41+1.11%+8.31%-1.11%-16.4%
'26/08/12123.5-1.5-1.2%-9.2%45518.07+397.35+0.88%+9.27%-2.08%-18.5%
'26/08/11125-13.5-9.75%-18.1%45120.72+191.96+0.43%+9.73%-10.2%-27.8%
'26/08/10138.5+14+11.24%-8.84%44928.76+702.85+1.59%+11.5%+9.65%-20.3%
'26/08/07124.5+33.5+36.81%+24.7%44225.91-170.79-0.38%+11%+37.2%+13.7%
'26/08/0691-5.9-6.09%+17.1%44396.7-214.9-0.48%+10.5%-5.61%+6.62%
'26/08/0596.9+16.4+20.37%+41%44611.6+1250.94+2.88%+13.7%+17.5%+27.3%
'26/08/0480.5-2-2.42%+37.6%43360.66-25.75-0.06%+13.6%-2.36%+23.9%
'26/08/0382.5-1.7-2.02%+34.8%43386.41+266.66+0.62%+14.3%-2.64%+20.5%
'26/07/3184.2+13+18.26%+59.4%43119.75+3186.45+7.98%+23.5%+10.3%+35.9%
'26/07/3071.2+6.3+9.71%+74.9%39933.3-105.88-0.26%+23.1%+9.97%+51.8%
'26/07/2964.9-7.1-9.86%+57.6%40039.18-1564.18-3.76%+18.5%-6.1%+39.1%
'26/07/2872-9.7-11.87%+38.9%41603.36-2030.83-4.65%+13%-7.22%+25.9%
'26/07/2781.7-4.7-5.44%+31.4%43634.19-20.65-0.05%+12.9%-5.39%+18.4%
'26/07/2486.4-5.6-6.09%+23.4%43654.84-1195.97-2.67%+9.92%-3.42%+13.4%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2392-4.2-4.37%+18%44850.81+25.03+0.06%+9.99%-4.43%+8%
'26/07/2296.2+5.2+5.71%+24.7%44825.78+592.91+1.34%+11.5%+4.37%+13.3%
'26/07/2191+0.5+0.55%+25.4%44232.87+1783.17+4.2%+16.1%-3.65%+9.27%
'26/07/2090.5-10-9.95%+12.9%42449.7-221.57-0.52%+15.5%-9.43%-2.6%
'26/07/17100.5-7.5-6.94%+5.09%42671.27-2953.71-6.47%+8.06%-0.47%-2.97%
'26/07/16108-6-5.26%-0.44%45624.98-6.61-0.01%+8.04%-5.25%-8.48%
'26/07/15114+5.5+5.07%+4.61%45631.59+893.64+2%+10.2%+3.07%-5.59%
'26/07/14108.5-11-9.21%-5.02%44737.95-642.57-1.42%+8.64%-7.79%-13.7%
'26/07/13119.5-8-6.27%-11%45380.52+25.91+0.06%+8.7%-6.33%-19.7%
'26/07/09127.5-9.5-6.93%-17.2%45354.61-379.8-0.83%+7.8%-6.1%-25%
'26/07/08137-1.5-1.08%-18.1%45734.41+255.3+0.56%+8.41%-1.64%-26.5%
'26/07/07138.5-10.5-7.05%-23.8%45479.11-1077.28-2.31%+5.9%-4.74%-29.7%
'26/07/06149+5.5+3.83%-20.9%46556.39-224.23-0.48%+5.39%+4.31%-26.3%
'26/07/03143.5-0.5-0.35%-21.2%46780.62+36.46+0.08%+5.47%-0.43%-26.7%
'26/07/02144+4.5+3.23%-18.6%46744.16-274.83-0.58%+4.86%+3.81%-23.5%
'26/07/01139.5+0.5+0.36%-18.3%47018.99+893.08+1.94%+6.89%-1.58%-25.2%
'26/06/30139+2+1.46%-17.2%46125.91+1126.01+2.5%+9.56%-1.04%-26.7%
'26/06/29137-1-0.72%-17.8%44999.9+428.14+0.96%+10.6%-1.68%-28.4%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26138-7-4.83%-21.7%44571.76-1683.5-3.64%+6.59%-1.19%-28.3%
'26/06/25145-4.5-3.01%-24.1%46255.26+211.66+0.46%+7.08%-3.47%-31.2%
'26/06/24149.5-4.5-2.92%-26.3%46043.6-1057.05-2.24%+4.67%-0.68%-31%
'26/06/23154-9-5.52%-30.4%47100.65-640.86-1.34%+3.27%-4.18%-33.6%
'26/06/22163+5.5+3.49%-27.9%47741.51+1276.31+2.75%+6.11%+0.74%-34%
'26/06/18157.5+14.5+10.14%-20.6%46465.2+587.81+1.28%+7.46%+8.86%-28.1%
'26/06/17143+3+2.14%-18.9%45877.39+68.2+0.15%+7.62%+1.99%-26.6%
'26/06/16140-6.5-4.44%-22.5%45809.19+412.2+0.91%+8.6%-5.35%-31.1%
'26/06/15146.5-1.5-1.01%-23.3%45396.99+1227.95+2.78%+11.6%-3.79%-34.9%
'26/06/12148+3+2.07%-21.7%44169.04+1019.58+2.36%+14.3%-0.29%-36%
'26/06/11145-15.5-9.66%-29.3%43149.46-76.08-0.18%+14.1%-9.48%-43.3%
'26/06/10160.5-9.5-5.59%-33.2%43225.54-1478.9-3.31%+10.3%-2.28%-43.5%
'26/06/09170+25+17.24%-21.7%44704.44+1201.66+2.76%+13.3%+14.5%-35.1%
'26/06/08145+1+0.69%-21.2%43502.78-1568.16-3.48%+9.39%+4.17%-30.6%
'26/06/05144+2+1.41%-20.1%45070.94-606.52-1.33%+7.93%+2.74%-28%
'26/06/0414200%-20.1%45677.46-781.7-1.68%+6.12%+1.68%-26.2%
'26/06/03142+1+0.71%-19.5%46459.16+901.85+1.98%+8.22%-1.27%-27.7%
'26/06/02141-7-4.73%-23.3%45557.31+219.4+0.48%+8.74%-5.21%-32.1%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01148-3.5-2.31%-25.1%45337.91+604.97+1.35%+10.2%-3.66%-35.3%
'26/05/29151.5+6.5+4.48%-21.7%44732.94+1096.5+2.51%+13%+1.97%-34.7%
'26/05/28145-6-3.97%-24.8%43636.44-620.36-1.4%+11.4%-2.57%-36.2%
'26/05/27151-2.5-1.63%-26.1%44256.8+731.43+1.68%+13.3%-3.31%-39.3%
'26/05/26153.5-13-7.81%-31.8%43525.37-119.03-0.27%+13%-7.54%-44.8%
'26/05/25166.5-3.5-2.06%-33.2%43644.4+1376.43+3.26%+16.6%-5.32%-49.9%
'26/05/22170+4.5+2.72%-31.4%42267.97+899.76+2.18%+19.2%+0.54%-50.6%
'26/05/21165.5+14+9.24%-25.1%41368.21+1347.39+3.37%+23.2%+5.87%-48.3%
'26/05/20151.5+5+3.41%-22.5%40020.82-154.74-0.39%+22.7%+3.8%-45.2%
'26/05/19146.5-6.5-4.25%-25.8%40175.56-716.26-1.75%+20.6%-2.5%-46.4%
'26/05/18153+1+0.66%-25.3%40891.82-280.54-0.68%+19.7%+1.34%-45.1%
'26/05/15152-19.5-11.37%-33.8%41172.36-579.39-1.39%+18.1%-9.98%-51.9%
'26/05/14171.5-10-5.51%-37.5%41751.75+377.25+0.91%+19.2%-6.42%-56.6%
'26/05/13181.5-9-4.72%-40.4%41374.5-523.82-1.25%+17.7%-3.47%-58.1%
'26/05/12190.5+5.5+2.97%-38.6%41898.32+108.26+0.26%+18%+2.71%-56.6%
'26/05/11185+2.5+1.37%-37.8%41790.06+186.12+0.45%+18.5%+0.92%-56.3%
'26/05/08182.5+11.5+6.73%-33.6%41603.94-329.84-0.79%+17.6%+7.52%-51.2%
'26/05/07171+3.5+2.09%-32.2%41933.78+794.93+1.93%+19.8%+0.16%-52.1%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06167.5-4-2.33%-33.8%41138.85+369.56+0.91%+20.9%-3.24%-54.7%
'26/05/05171.5-15.5-8.29%-39.3%40769.29+64.15+0.16%+21.1%-8.45%-60.4%
'26/05/04187-7-3.61%-41.5%40705.14+1778.51+4.57%+26.7%-8.18%-68.1%
'26/04/30194-10.5-5.13%-44.5%38926.63-376.87-0.96%+25.4%-4.17%-69.9%
'26/04/29204.5+9.5+4.87%-41.8%39303.5-218.23-0.55%+24.7%+5.42%-66.5%
'26/04/28195+23.5+13.7%-33.8%39521.73-94.9-0.24%+24.4%+13.9%-58.3%
'26/04/27171.5-32.5-15.93%-44.4%39616.63+684.23+1.76%+26.6%-17.7%-71%
'26/04/24204-13.5-6.21%-47.8%38932.4+1218.25+3.23%+30.7%-9.44%-78.5%
'26/04/23217.5-13.5-5.84%-50.9%37714.15-164.32-0.43%+30.2%-5.41%-81%
'26/04/22231-25.5-9.94%-55.8%37878.47+273.36+0.73%+31.1%-10.7%-86.9%
'26/04/21256.5-21.5-7.73%-59.2%37605.11+646.31+1.75%+33.4%-9.48%-92.6%
'26/04/20278+28.5+11.42%-54.5%36958.8+154.46+0.42%+34%+11%-88.5%
'26/04/17249.5+21+9.19%-50.3%36804.34-327.68-0.88%+32.8%+10.1%-83.1%
'26/04/16228.5+2.5+1.11%-49.8%37132.02+409.88+1.12%+34.3%-0.01%-84%
'26/04/15226-4.5-1.95%-50.8%36722.14+426.02+1.17%+35.8%-3.12%-86.6%
'26/04/14230.5+2.5+1.1%-50.2%36296.12+838.83+2.37%+39%-1.27%-89.3%
'26/04/13228+45.5+24.93%-37.8%35457.29+39.46+0.11%+39.2%+24.8%-77%
'26/04/10182.5+34.5+23.31%-23.3%35417.83+556.67+1.6%+41.4%+21.7%-64.7%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09148+9+6.47%-18.3%34861.16+99.78+0.29%+41.8%+6.18%-60.2%
'26/04/08139+14.5+11.65%-8.84%34761.38+1531.56+4.61%+48.4%+7.04%-57.2%
'26/04/07124.5-8.5-6.39%-14.7%33229.82+657.39+2.02%+51.4%-8.41%-66%
'26/04/02133-5-3.62%-17.8%32572.43-602.39-1.82%+48.6%-1.8%-66.4%
'26/04/01138+4.5+3.37%-15%33174.82+1451.83+4.58%+55.4%-1.21%-70.4%
'26/03/31133.5-11.5-7.93%-21.7%31722.99-795.17-2.45%+51.6%-5.48%-73.3%
'26/03/30145+4.5+3.2%-19.2%32518.16-594.43-1.8%+48.9%+5%-68.1%
'26/03/27140.5+5+3.69%-16.2%33112.59-225.03-0.68%+47.9%+4.37%-64.1%
'26/03/26135.5-6.5-4.58%-20.1%33337.62-101.49-0.3%+47.4%-4.28%-67.5%
'26/03/25142+20.5+16.87%-6.58%33439.11+826.87+2.54%+51.2%+14.3%-57.8%
'26/03/24121.5-19.5-13.83%-19.5%32612.24-110.26-0.34%+50.7%-13.5%-70.2%
'26/03/23141+30+27.03%+2.25%32722.5-821.38-2.45%+47%+29.5%-44.7%
'26/03/20111+27+32.14%+35.1%33543.88-145.8-0.43%+46.3%+32.6%-11.2%
'26/03/1984+19.8+30.84%+76.8%33689.68-658.9-1.92%+43.5%+32.8%+33.3%
'26/03/1864.2+13.2+25.88%+122.5%34348.58+512.01+1.51%+45.7%+24.4%+76.8%
'26/03/1751-3-5.56%+110.2%33836.57+494.06+1.48%+47.9%-7.04%+62.3%
'26/03/1654+10+22.73%+158%33342.51-57.81-0.17%+47.6%+22.9%+110.3%
'26/03/1344+3.8+9.45%+182.3%33400.32-181.54-0.54%+46.8%+9.99%+135.5%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1240.2+0.9+2.29%+188.8%33581.86-532.33-1.56%+44.5%+3.85%+144.3%
'26/03/1139.3-0.3-0.76%+186.6%34114.19+1342.32+4.1%+50.4%-4.86%+136.2%
'26/03/1039.6+0.65+1.67%+191.4%32771.87+661.45+2.06%+53.5%-0.39%+137.9%
'26/03/0938.95-0.05-0.13%+191%32110.42-1489.12-4.43%+46.7%+4.3%+144.3%
'26/03/0639+0.35+0.91%+193.7%33599.54-73.4-0.22%+46.4%+1.13%+147.2%
'26/03/0538.65+1.2+3.2%+203.1%33672.94+844.06+2.57%+50.2%+0.63%+152.9%
'26/03/0437.45-1.95-4.95%+188.1%32828.88-1494.77-4.35%+43.6%-0.6%+144.4%
'26/03/0339.4-3.25-7.62%+166.1%34323.65-771.44-2.2%+40.5%-5.42%+125.6%
'26/03/0242.65-0.35-0.81%+164%35095.09-319.4-0.9%+39.2%+0.09%+124.7%
'26/02/2643+0.4+0.94%+166.4%35414.49+1.420%+39.2%+0.94%+127.2%
'26/02/2542.6+3.2+8.12%+188.1%35413.07+712.25+2.05%+42.1%+6.07%+146%
'26/02/2439.4+0.65+1.68%+192.9%34700.82+927.56+2.75%+46%-1.07%+146.9%
'26/02/2338.75+0.5+1.31%+196.7%33773.26+167.55+0.5%+46.7%+0.81%+150%
'26/02/1138.25+0.1+0.26%+197.5%33605.71+532.74+1.61%+49.1%-1.35%+148.4%
'26/02/1038.15+1.15+3.11%+206.8%33072.97+668.35+2.06%+52.1%+1.05%+154.6%
'26/02/0937+4.65+14.37%+250.9%32404.62+621.7+1.96%+55.1%+12.4%+195.7%
'26/02/0632.35-0.35-1.07%+247.1%31782.92-18.35-0.06%+55%-1.01%+192.1%
'26/02/0532.7-0.3-0.91%+243.9%31801.27-488.54-1.51%+52.7%+0.6%+191.3%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0433-0.8-2.37%+235.8%32289.81+94.45+0.29%+53.1%-2.66%+182.7%
'26/02/0333.8-0.2-0.59%+233.8%32195.36+571.33+1.81%+55.9%-2.4%+177.9%
'26/02/023400%+233.8%31624.03-439.72-1.37%+53.8%+1.37%+180.1%
'26/01/3034+0.1+0.29%+234.8%32063.75-472.52-1.45%+51.5%+1.74%+183.3%
'26/01/2933.9-0.5-1.45%+229.9%32536.27-267.55-0.82%+50.3%-0.63%+179.6%
'26/01/2834.4+0.5+1.47%+234.8%32803.82+485.9+1.5%+52.6%-0.03%+182.3%
'26/01/2733.9+0.05+0.15%+235.3%32317.92+253.4+0.79%+53.8%-0.64%+181.5%
'26/01/2633.85-0.15-0.44%+233.8%32064.52+103.01+0.32%+54.3%-0.76%+179.6%
'26/01/2334-0.7-2.02%+227.1%31961.51+215.43+0.68%+55.3%-2.7%+171.8%
'26/01/2234.7-1.25-3.48%+215.7%31746.08+499.71+1.6%+57.8%-5.08%+157.9%
'26/01/2135.95+0.1+0.28%+216.6%31246.37-513.62-1.62%+55.2%+1.9%+161.4%
'26/01/2035.85-0.1-0.28%+215.7%31759.99+120.7+0.38%+55.8%-0.66%+159.9%
'26/01/1935.95+0.8+2.28%+222.9%31639.29+230.59+0.73%+57%+1.55%+165.9%
'26/01/1635.15+1.15+3.38%+233.8%31408.7+598.12+1.94%+60%+1.44%+173.8%
'26/01/1534-1.75-4.9%+217.5%30810.58-131.2-0.42%+59.3%-4.48%+158.1%
'26/01/1435.75+1.6+4.69%+232.4%30941.78+234.56+0.76%+60.6%+3.93%+171.8%
'26/01/1334.15+1.95+6.06%+252.5%30707.22+139.93+0.46%+61.3%+5.6%+191.2%
'26/01/1232.2+1.4+4.55%+268.5%30567.29+278.33+0.92%+62.8%+3.63%+205.7%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.8-0.7-2.22%+260.3%30288.96-71.59-0.24%+62.4%-1.98%+197.9%
'26/01/0831.5+0.1+0.32%+261.5%30360.55-74.92-0.25%+62%+0.57%+199.5%
'26/01/0731.4-2-5.99%+239.8%30435.47-140.83-0.46%+61.2%-5.53%+178.6%
'26/01/0633.4+3.6+12.08%+280.9%30576.3+471.26+1.57%+63.8%+10.5%+217.1%
'26/01/0529.8-0.4-1.32%+275.8%30105.04+755.23+2.57%+68%-3.89%+207.8%
'26/01/0230.2+0.2+0.67%+278.3%29349.81+386.21+1.33%+70.2%-0.66%+208.1%
'25/12/3130-0.3-0.99%+274.6%28963.6+256.47+0.89%+71.7%-1.88%+202.8%
'25/12/3030.3-0.2-0.66%+272.1%28707.13-103.76-0.36%+71.1%-0.3%+201%
'25/12/2930.5-0.15-0.49%+270.3%28810.89+254.87+0.89%+72.6%-1.38%+197.7%
'25/12/2630.65+0.05+0.16%+270.9%28556.02+184.04+0.65%+73.8%-0.49%+197.1%
'25/12/2430.600%+270.9%28371.98+61.51+0.22%+74.1%-0.22%+196.8%
'25/12/2330.600%+270.9%28310.47+160.83+0.57%+75.1%-0.57%+195.8%
'25/12/2230.6-0.25-0.81%+267.9%28149.64+453.29+1.64%+78%-2.45%+189.9%
'25/12/1930.85+0.05+0.16%+268.5%27696.35+227.82+0.83%+79.5%-0.67%+189%
'25/12/1830.8-0.05-0.16%+267.9%27468.53-56.64-0.21%+79.1%+0.05%+188.8%
'25/12/1730.85+0.4+1.31%+272.7%27525.17-11.49-0.04%+79%+1.35%+193.7%
'25/12/1630.45-1.25-3.94%+258%27536.66-330.28-1.19%+76.9%-2.75%+181.1%
'25/12/1531.7-1.15-3.5%+245.5%27866.94-331.08-1.17%+74.8%-2.33%+170.7%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1232.85+0.15+0.46%+247.1%28198.02+173.27+0.62%+75.9%-0.16%+171.2%
'25/12/1132.7-0.45-1.36%+242.4%28024.75-375.98-1.32%+73.6%-0.04%+168.8%
'25/12/1033.15-0.35-1.04%+238.8%28400.73+218.13+0.77%+74.9%-1.81%+163.9%
'25/12/0933.5-0.4-1.18%+234.8%28182.6-121.18-0.43%+74.2%-0.75%+160.6%
'25/12/0833.9-0.2-0.59%+232.8%28303.78+322.89+1.15%+76.2%-1.74%+156.6%
'25/12/0534.1+0.1+0.29%+233.8%27980.89+185.18+0.67%+77.4%-0.38%+156.5%
'25/12/0434+0.8+2.41%+241.9%27795.71+2.67+0.01%+77.4%+2.4%+164.5%
'25/12/0333.2-0.2-0.6%+239.8%27793.04+228.77+0.83%+78.9%-1.43%+161%
'25/12/0233.400%+239.8%27564.27+221.74+0.81%+80.3%-0.81%+159.5%
'25/12/0133.4-0.3-0.89%+236.8%27342.53-283.95-1.03%+78.5%+0.14%+158.3%
'25/11/2833.7-0.8-2.32%+229%27626.48+71.95+0.26%+78.9%-2.58%+150.1%
'25/11/2734.5+1+2.99%+238.8%27554.53+144.99+0.53%+79.9%+2.46%+158.9%
'25/11/2633.5-0.3-0.89%+235.8%27409.54+497.37+1.85%+83.2%-2.74%+152.6%
'25/11/2533.8-0.15-0.44%+234.3%26912.17+407.93+1.54%+86%-1.98%+148.3%
'25/11/2433.95+0.95+2.88%+243.9%26504.24+69.3+0.26%+86.5%+2.62%+157.4%
'25/11/2133-1.2-3.51%+231.9%26434.94-991.42-3.61%+79.8%+0.1%+152.1%
'25/11/2034.2-0.4-1.16%+228%27426.36+846.24+3.18%+85.5%-4.34%+142.6%
'25/11/1934.6+0.1+0.29%+229%26580.12-176-0.66%+84.3%+0.95%+144.7%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1834.5-1.4-3.9%+216.2%26756.12-691.19-2.52%+79.6%-1.38%+136.5%
'25/11/1735.9-0.15-0.42%+214.8%27447.31+49.81+0.18%+80%-0.6%+134.9%
'25/11/1436.05-3.25-8.27%+188.8%27397.5-506.06-1.81%+76.7%-6.46%+112.1%
'25/11/1339.3+4.95+14.41%+230.4%27903.56-43.53-0.16%+76.4%+14.6%+154%
'25/11/1234.35-0.25-0.72%+228%27947.09+162.14+0.58%+77.4%-1.3%+150.6%
'25/11/1134.6+2.9+9.15%+258%27784.95-84.56-0.3%+76.9%+9.45%+181.1%
'25/11/1031.7+0.45+1.44%+263.2%27869.51+218.1+0.79%+78.3%+0.65%+184.9%
'25/11/0731.25-0.1-0.32%+262%27651.41-248.04-0.89%+76.7%+0.57%+185.3%
'25/11/0631.35+0.15+0.48%+263.8%27899.45+182.39+0.66%+77.9%-0.18%+185.9%
'25/11/0531.200%+263.8%27717.06-399.5-1.42%+75.3%+1.42%+188.4%
'25/11/0431.2+0.1+0.32%+265%28116.56-218.03-0.77%+74%+1.09%+191%
'25/11/0331.1-0.2-0.64%+262.6%28334.59+101.24+0.36%+74.6%-1%+188%
'25/10/3131.3-0.3-0.95%+259.2%28233.35-54.18-0.19%+74.3%-0.76%+184.9%
'25/10/3031.6-0.3-0.94%+255.8%28287.53-7.21-0.03%+74.2%-0.91%+181.6%
'25/10/2931.9+0.5+1.59%+261.5%28294.74+345.63+1.24%+76.4%+0.35%+185.1%
'25/10/2831.4+0.05+0.16%+262%27949.11-44.52-0.16%+76.1%+0.32%+185.9%
'25/10/2731.35-0.75-2.34%+253.6%27993.63+461.37+1.68%+79.1%-4.02%+174.5%
'25/10/2332.1-0.1-0.31%+252.5%27532.26-116.65-0.42%+78.3%+0.11%+174.2%
交易
日期		7742 天弘化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2232.2-0.95-2.87%+242.4%27648.91-103.5-0.37%+77.6%-2.5%+164.7%
'25/10/2133.15+0.65+2%+249.2%27752.41+63.78+0.23%+78.1%+1.77%+171.2%
'25/10/2032.5+0.45+1.4%+254.1%27688.63+386.26+1.41%+80.6%-0.01%+173.6%
'25/10/1732.05-1.45-4.33%+238.8%27302.37-345.5-1.25%+78.3%-3.08%+160.5%
'25/10/1633.5+0.1+0.3%+239.8%27647.87+372.16+1.36%+80.8%-1.06%+159.1%
'25/10/1533.4+0.6+1.83%+246%27275.71+482.56+1.8%+84%+0.03%+162%
'25/10/1432.8-2.05-5.88%+225.7%26793.15-130.27-0.48%+83.1%-5.4%+142.6%