≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7740 熙特爾-創 / K線比較(日)

7740 熙特爾-創

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115118.5-3.5-2.95%12.66%130130115
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8901.1億7571.18張/筆123.54.116.110.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4114,696萬3991.03張/筆114.1+10.5 (+9.72%)

連續漲跌: 連2漲→跌  ( -3.5元 / -2.95%)

財報評分: 最新47分 / 平均44分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 熙特爾-創受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 14:26)

• 熙特爾-創2026年第一次股東臨時會通過解除新任董事競業禁止之限制案 (公告訊息 10/08 15:20)

• 熙特爾-創2026年第一次股東臨時會補選董事1席 (公告訊息 10/08 15:18)

• 熙特爾-創2026年第一次股東臨時會重要決議事項 (公告訊息 10/08 15:17)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 熙特爾-創受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/09 17:31)

• 幸福職場「電力滿格」! 熙特爾獲亞洲最佳企業雇主獎＆ESG永續影響力卓越獎 (ETtoday新聞雲 08/17 15:20)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 熙特爾上半年大賺逾半股本 擬發CB進軍美、澳市場 (Anue鉅亨 08/10 17:41)

• 熙特爾-創董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/10 16:29)

• 熙特爾-創董事會通過申請改列一般板上市案，於轉板前辦理現金增資發行新股，擬請原股東放棄優先認購權利 (公告訊息 08/10 16:26)

• 熙特爾-創董事會決議申請股票改列一般板上市 (公告訊息 08/10 16:25)

• 熙特爾-創董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 08/10 16:24)

• 熙特爾-創董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:23)

• 熙特爾赴東京辦能源技術交流會 台日產學重磅專家齊聚 (Anue鉅亨 08/04 18:30)

• 熙特爾-創董事辭任 (公告訊息 07/31 17:00)

• 熙特爾-創2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 16:58)

• 騰龍確認收到索尼提出的非約束性收購提案 (Investing.com 07/30 01:02)

• 索尼確認收購騰龍提案，鏡頭製造商率先披露洽購消息 (Investing.com 07/30 01:02)

• 創新板第二檔千金股誕生！沛爾生醫飆漲停 市值672億元創新高 (Anue鉅亨 07/15 19:38)

• 熙特爾-創董事會決議除權息基準日 (公告訊息 07/06 16:09)

• 熙特爾-創2026年股東常會通過解除董事及其代表人競業禁止之限制案 (公告訊息 06/25 15:10)

• 熙特爾-創2026年股東常會重要決議事項 (公告訊息 06/25 15:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12115-3.5-2.95%-2.95%49301.96-11.48-0.02%-0.02%-2.93%-2.93%
'26/10/08118.5+10.5+9.72%+6.48%49313.44-492.93-0.99%-1.01%+10.7%+7.49%
'26/10/07108+7.5+7.46%+14.4%49806.37-16.18-0.03%-1.04%+7.49%+15.5%
'26/10/06100.5-2-1.95%+12.2%49822.55+110.51+0.22%-0.82%-2.17%+13%
'26/10/05102.5+0.5+0.49%+12.7%49712.04+1236.3+2.55%+1.7%-2.06%+11%
'26/10/02102-0.5-0.49%+12.2%48475.74+122.25+0.25%+1.96%-0.74%+10.2%
'26/10/01102.5-2-1.91%+10%48353.49+413.36+0.86%+2.84%-2.77%+7.21%
'26/09/30104.5+2.5+2.45%+12.7%47940.13+308.17+0.65%+3.51%+1.8%+9.24%
'26/09/29102-7.5-6.85%+5.02%47631.96-392.64-0.82%+2.66%-6.03%+2.36%
'26/09/24109.5-2-1.79%+3.14%48024.6-132.69-0.28%+2.38%-1.51%+0.76%
'26/09/23111.5-8.5-7.08%-4.17%48157.29+357.12+0.75%+3.14%-7.83%-7.31%
'26/09/22120-0.5-0.41%-4.56%47800.17+81.33+0.17%+3.32%-0.58%-7.88%
'26/09/21120.5-4-3.21%-7.63%47718.84+538.09+1.14%+4.5%-4.35%-12.1%
'26/09/18124.5+3.5+2.89%-4.96%47180.75+892.75+1.93%+6.51%+0.96%-11.5%
'26/09/17121-1.5-1.22%-6.12%46288+439.1+0.96%+7.53%-2.18%-13.7%
'26/09/16122.5-1-0.81%-6.88%45848.9+337.41+0.74%+8.33%-1.55%-15.2%
'26/09/15123.5-0.5-0.4%-7.26%45511.49-351.03-0.77%+7.5%+0.37%-14.8%
'26/09/14124-5-3.88%-10.9%45862.52-322.33-0.7%+6.75%-3.18%-17.6%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11129-3-2.27%-12.9%46184.85-755.64-1.61%+5.03%-0.66%-17.9%
'26/09/10132-1-0.75%-13.5%46940.49-242.87-0.51%+4.49%-0.24%-18%
'26/09/09133+4+3.1%-10.9%47183.36+77.58+0.16%+4.66%+2.94%-15.5%
'26/09/08129+1+0.78%-10.2%47105.78-220.49-0.47%+4.17%+1.25%-14.3%
'26/09/07128-4-3.03%-12.9%47326.27+775.14+1.67%+5.91%-4.7%-18.8%
'26/09/04132+3+2.33%-10.9%46551.13+693.47+1.51%+7.51%+0.82%-18.4%
'26/09/03129-1.5-1.15%-11.9%45857.66-307.06-0.67%+6.8%-0.48%-18.7%
'26/09/02130.5-2-1.51%-13.2%46164.72-784-1.67%+5.01%+0.16%-18.2%
'26/09/01132.5+3+2.32%-11.2%46948.72+820.25+1.78%+6.88%+0.54%-18.1%
'26/08/31129.5-4.5-3.36%-14.2%46128.47-202.98-0.44%+6.41%-2.92%-20.6%
'26/08/28134-2.5-1.83%-15.8%46331.45+356.23+0.77%+7.24%-2.6%-23%
'26/08/27136.5+1.5+1.11%-14.8%45975.22+142.6+0.31%+7.57%+0.8%-22.4%
'26/08/26135+1+0.75%-14.2%45832.62+663.16+1.47%+9.15%-0.72%-23.3%
'26/08/25134-5-3.6%-17.3%45169.46+407.14+0.91%+10.1%-4.51%-27.4%
'26/08/24139-0.5-0.36%-17.6%44762.32-461.97-1.02%+9.02%+0.66%-26.6%
'26/08/21139.5-1.5-1.06%-18.4%45224.29+290.55+0.65%+9.72%-1.71%-28.2%
'26/08/20141-1-0.7%-19%44933.74+214.39+0.48%+10.2%-1.18%-29.3%
'26/08/19142+0.5+0.35%-18.7%44719.35-589.33-1.3%+8.81%+1.65%-27.5%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18141.5-0.5-0.35%-19%45308.68-548.59-1.2%+7.51%+0.85%-26.5%
'26/08/17142+1+0.71%-18.4%45857.27+46.26+0.1%+7.62%+0.61%-26.1%
'26/08/14141-2-1.4%-19.6%45811.01-210.47-0.46%+7.13%-0.94%-26.7%
'26/08/13143-5-3.38%-22.3%46021.48+503.41+1.11%+8.31%-4.49%-30.6%
'26/08/12148-11.5-7.21%-27.9%45518.07+397.35+0.88%+9.27%-8.09%-37.2%
'26/08/11159.5-17.5-9.89%-35%45120.72+191.96+0.43%+9.73%-10.3%-44.8%
'26/08/10177+16+9.94%-28.6%44928.76+702.85+1.59%+11.5%+8.35%-40%
'26/08/07161+6+3.87%-25.8%44225.91-170.79-0.38%+11%+4.25%-36.9%
'26/08/06155+1.5+0.98%-25.1%44396.7-214.9-0.48%+10.5%+1.46%-35.6%
'26/08/05153.5+0.5+0.33%-24.8%44611.6+1250.94+2.88%+13.7%-2.55%-38.5%
'26/08/04153+10.5+7.37%-19.3%43360.66-25.75-0.06%+13.6%+7.43%-32.9%
'26/08/03142.5+1.5+1.06%-18.4%43386.41+266.66+0.62%+14.3%+0.44%-32.8%
'26/07/31141+0.5+0.36%-18.1%43119.75+3186.45+7.98%+23.5%-7.62%-41.6%
'26/07/30140.5-4.5-3.1%-20.7%39933.3-105.88-0.26%+23.1%-2.84%-43.8%
'26/07/29145+4.5+3.2%-18.1%40039.18-1564.18-3.76%+18.5%+6.96%-36.7%
'26/07/28140.5-5.5-3.77%-21.2%41603.36-2030.83-4.65%+13%+0.88%-34.2%
'26/07/27146+4+2.82%-19%43634.19-20.65-0.05%+12.9%+2.87%-31.9%
'26/07/24142+4.5+3.27%-16.4%43654.84-1195.97-2.67%+9.92%+5.94%-26.3%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23157-6-3.68%-17.5%44850.81+25.03+0.06%+9.99%-3.74%-27.5%
'26/07/22163+1+0.62%-17%44825.78+592.91+1.34%+11.5%-0.72%-28.4%
'26/07/21162+2.5+1.57%-15.7%44232.87+1783.17+4.2%+16.1%-2.63%-31.8%
'26/07/20159.5+6.5+4.25%-12.1%42449.7-221.57-0.52%+15.5%+4.77%-27.6%
'26/07/17153-5.5-3.47%-15.1%42671.27-2953.71-6.47%+8.06%+3%-23.2%
'26/07/16158.5-4.5-2.76%-17.5%45624.98-6.61-0.01%+8.04%-2.75%-25.5%
'26/07/15163+14.5+9.76%-9.43%45631.59+893.64+2%+10.2%+7.76%-19.6%
'26/07/14148.5-7.5-4.81%-13.8%44737.95-642.57-1.42%+8.64%-3.39%-22.4%
'26/07/13156+8.5+5.76%-8.81%45380.52+25.91+0.06%+8.7%+5.7%-17.5%
'26/07/09147.5+2.5+1.72%-7.24%45354.61-379.8-0.83%+7.8%+2.55%-15%
'26/07/0814500%-7.24%45734.41+255.3+0.56%+8.41%-0.56%-15.6%
'26/07/0714500%-7.24%45479.11-1077.28-2.31%+5.9%+2.31%-13.1%
'26/07/06145-5-3.33%-10.3%46556.39-224.23-0.48%+5.39%-2.85%-15.7%
'26/07/03150+1+0.67%-9.73%46780.62+36.46+0.08%+5.47%+0.59%-15.2%
'26/07/02149-2-1.32%-10.9%46744.16-274.83-0.58%+4.86%-0.74%-15.8%
'26/07/01151-0.5-0.33%-11.2%47018.99+893.08+1.94%+6.89%-2.27%-18.1%
'26/06/30151.5+2+1.34%-10%46125.91+1126.01+2.5%+9.56%-1.16%-19.6%
'26/06/29149.5+8+5.65%-4.95%44999.9+428.14+0.96%+10.6%+4.69%-15.6%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26141.5-15-9.58%-14.1%44571.76-1683.5-3.64%+6.59%-5.94%-20.6%
'26/06/25156.5+2.5+1.62%-12.7%46255.26+211.66+0.46%+7.08%+1.16%-19.7%
'26/06/24154-1.5-0.96%-13.5%46043.6-1057.05-2.24%+4.67%+1.28%-18.2%
'26/06/23155.5-5.5-3.42%-16.5%47100.65-640.86-1.34%+3.27%-2.08%-19.7%
'26/06/22161+5+3.21%-13.8%47741.51+1276.31+2.75%+6.11%+0.46%-19.9%
'26/06/18156-7-4.29%-17.5%46465.2+587.81+1.28%+7.46%-5.57%-24.9%
'26/06/17163-1-0.61%-18%45877.39+68.2+0.15%+7.62%-0.76%-25.6%
'26/06/16164-1.5-0.91%-18.7%45809.19+412.2+0.91%+8.6%-1.82%-27.3%
'26/06/15165.5-3-1.78%-20.2%45396.99+1227.95+2.78%+11.6%-4.56%-31.8%
'26/06/12168.5-0.5-0.3%-20.4%44169.04+1019.58+2.36%+14.3%-2.66%-34.7%
'26/06/1116900%-20.4%43149.46-76.08-0.18%+14.1%+0.18%-34.5%
'26/06/10169-1-0.59%-20.9%43225.54-1478.9-3.31%+10.3%+2.72%-31.2%
'26/06/09170-0.5-0.29%-21.1%44704.44+1201.66+2.76%+13.3%-3.05%-34.4%
'26/06/08170.5-2-1.16%-22%43502.78-1568.16-3.48%+9.39%+2.32%-31.4%
'26/06/05172.5-9-4.96%-25.9%45070.94-606.52-1.33%+7.93%-3.63%-33.8%
'26/06/04181.5-4-2.16%-27.5%45677.46-781.7-1.68%+6.12%-0.48%-33.6%
'26/06/03185.5+16.5+9.76%-20.4%46459.16+901.85+1.98%+8.22%+7.78%-28.6%
'26/06/02169-3-1.74%-21.8%45557.31+219.4+0.48%+8.74%-2.22%-30.5%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01172-13-7.03%-27.3%45337.91+604.97+1.35%+10.2%-8.38%-37.5%
'26/05/29185+6+3.35%-24.9%44732.94+1096.5+2.51%+13%+0.84%-37.8%
'26/05/28179+13.5+8.16%-18.7%43636.44-620.36-1.4%+11.4%+9.56%-30.1%
'26/05/27165.5-6-3.5%-21.6%44256.8+731.43+1.68%+13.3%-5.18%-34.8%
'26/05/26171.5-3-1.72%-22.9%43525.37-119.03-0.27%+13%-1.45%-35.9%
'26/05/25174.5-8-4.38%-26.3%43644.4+1376.43+3.26%+16.6%-7.64%-42.9%
'26/05/22182.5+6.5+3.69%-23.6%42267.97+899.76+2.18%+19.2%+1.51%-42.8%
'26/05/21176+16+10%-15.9%41368.21+1347.39+3.37%+23.2%+6.63%-39.1%
'26/05/20160-4.5-2.74%-18.2%40020.82-154.74-0.39%+22.7%-2.35%-41%
'26/05/19164.5+5+3.13%-15.7%40175.56-716.26-1.75%+20.6%+4.88%-36.2%
'26/05/18159.5-5.5-3.33%-18.5%40891.82-280.54-0.68%+19.7%-2.65%-38.2%
'26/05/15165-3.5-2.08%-20.2%41172.36-579.39-1.39%+18.1%-0.69%-38.3%
'26/05/14168.5-0.5-0.3%-20.4%41751.75+377.25+0.91%+19.2%-1.21%-39.6%
'26/05/13169-1-0.59%-20.9%41374.5-523.82-1.25%+17.7%+0.66%-38.6%
'26/05/12170-1-0.58%-21.3%41898.32+108.26+0.26%+18%-0.84%-39.3%
'26/05/11171+0.5+0.29%-21.1%41790.06+186.12+0.45%+18.5%-0.16%-39.6%
'26/05/08170.5+2+1.19%-20.2%41603.94-329.84-0.79%+17.6%+1.98%-37.7%
'26/05/07168.5-6.5-3.71%-23.1%41933.78+794.93+1.93%+19.8%-5.64%-43%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06175-5-2.78%-25.3%41138.85+369.56+0.91%+20.9%-3.69%-46.2%
'26/05/05180-6.5-3.49%-27.9%40769.29+64.15+0.16%+21.1%-3.65%-49%
'26/05/04186.5-3.5-1.84%-29.2%40705.14+1778.51+4.57%+26.7%-6.41%-55.9%
'26/04/30190+9+4.97%-25.7%38926.63-376.87-0.96%+25.4%+5.93%-51.1%
'26/04/29181-2.5-1.36%-26.7%39303.5-218.23-0.55%+24.7%-0.81%-51.4%
'26/04/28183.5-1.5-0.81%-27.3%39521.73-94.9-0.24%+24.4%-0.57%-51.7%
'26/04/27185-12-6.09%-31.7%39616.63+684.23+1.76%+26.6%-7.85%-58.4%
'26/04/24197-2-1.01%-32.4%38932.4+1218.25+3.23%+30.7%-4.24%-63.1%
'26/04/23199-1-0.5%-32.8%37714.15-164.32-0.43%+30.2%-0.07%-62.9%
'26/04/22200+12+6.38%-28.5%37878.47+273.36+0.73%+31.1%+5.65%-59.6%
'26/04/21188+15+8.67%-22.3%37605.11+646.31+1.75%+33.4%+6.92%-55.7%
'26/04/20173-5-2.81%-24.4%36958.8+154.46+0.42%+34%-3.23%-58.4%
'26/04/17178-2.5-1.39%-25.5%36804.34-327.68-0.88%+32.8%-0.51%-58.3%
'26/04/16180.5+2.5+1.4%-24.4%37132.02+409.88+1.12%+34.3%+0.28%-58.7%
'26/04/15178-3-1.66%-25.7%36722.14+426.02+1.17%+35.8%-2.83%-61.5%
'26/04/14181+8+4.62%-22.3%36296.12+838.83+2.37%+39%+2.25%-61.3%
'26/04/13173-3-1.7%-23.6%35457.29+39.46+0.11%+39.2%-1.81%-62.8%
'26/04/10176+10+6.02%-19%35417.83+556.67+1.6%+41.4%+4.42%-60.4%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09166-8-4.6%-22.7%34861.16+99.78+0.29%+41.8%-4.89%-64.5%
'26/04/08174+4.5+2.65%-20.6%34761.38+1531.56+4.61%+48.4%-1.96%-69%
'26/04/07169.5-4-2.31%-22.5%33229.82+657.39+2.02%+51.4%-4.33%-73.8%
'26/04/02173.5-5-2.8%-24.6%32572.43-602.39-1.82%+48.6%-0.98%-73.3%
'26/04/01178.5-0.5-0.28%-24.9%33174.82+1451.83+4.58%+55.4%-4.86%-80.3%
'26/03/31179-6-3.24%-27.3%31722.99-795.17-2.45%+51.6%-0.79%-78.9%
'26/03/30185-2.5-1.33%-28.3%32518.16-594.43-1.8%+48.9%+0.47%-77.2%
'26/03/27187.5+2.5+1.35%-27.3%33112.59-225.03-0.68%+47.9%+2.03%-75.2%
'26/03/26185-4-2.12%-28.8%33337.62-101.49-0.3%+47.4%-1.82%-76.3%
'26/03/25189+6.5+3.56%-26.3%33439.11+826.87+2.54%+51.2%+1.02%-77.5%
'26/03/24182.5-2.5-1.35%-27.3%32612.24-110.26-0.34%+50.7%-1.01%-78%
'26/03/23185-7-3.65%-29.9%32722.5-821.38-2.45%+47%-1.2%-76.9%
'26/03/20192-2-1.03%-30.7%33543.88-145.8-0.43%+46.3%-0.6%-77%
'26/03/19194-6.5-3.24%-32.9%33689.68-658.9-1.92%+43.5%-1.32%-76.5%
'26/03/18200.5+0.5+0.25%-32.8%34348.58+512.01+1.51%+45.7%-1.26%-78.5%
'26/03/17200+3.5+1.78%-31.6%33836.57+494.06+1.48%+47.9%+0.3%-79.4%
'26/03/16196.5-7.5-3.68%-34.1%33342.51-57.81-0.17%+47.6%-3.51%-81.7%
'26/03/13204+6+3.03%-32.1%33400.32-181.54-0.54%+46.8%+3.57%-78.9%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12198-4-1.98%-33.4%33581.86-532.33-1.56%+44.5%-0.42%-77.9%
'26/03/11202+2+1%-32.8%34114.19+1342.32+4.1%+50.4%-3.1%-83.2%
'26/03/10200+10.5+5.54%-29%32771.87+661.45+2.06%+53.5%+3.48%-82.6%
'26/03/09189.5-6.5-3.32%-31.4%32110.42-1489.12-4.43%+46.7%+1.11%-78.1%
'26/03/06196+7.5+3.98%-28.6%33599.54-73.4-0.22%+46.4%+4.2%-75.1%
'26/03/05188.5+3.5+1.89%-27.3%33672.94+844.06+2.57%+50.2%-0.68%-77.5%
'26/03/04185+0.5+0.27%-27.1%32828.88-1494.77-4.35%+43.6%+4.62%-70.7%
'26/03/03184.5+5+2.79%-25.1%34323.65-771.44-2.2%+40.5%+4.99%-65.6%
'26/03/02179.5-5.5-2.97%-27.3%35095.09-319.4-0.9%+39.2%-2.07%-66.5%
'26/02/26185+5+2.78%-25.3%35414.49+1.420%+39.2%+2.78%-64.5%
'26/02/25180-0.5-0.28%-25.5%35413.07+712.25+2.05%+42.1%-2.33%-67.6%
'26/02/24180.5+4.5+2.56%-23.6%34700.82+927.56+2.75%+46%-0.19%-69.6%
'26/02/23176+16+10%-15.9%33773.26+167.55+0.5%+46.7%+9.5%-62.6%
'26/02/11160+14.5+9.97%-7.56%33605.71+532.74+1.61%+49.1%+8.36%-56.6%
'26/02/10145.5+6.5+4.68%-3.24%33072.97+668.35+2.06%+52.1%+2.62%-55.4%
'26/02/09139-2-1.42%-4.61%32404.62+621.7+1.96%+55.1%-3.38%-59.7%
'26/02/06141-4-2.76%-7.24%31782.92-18.35-0.06%+55%-2.7%-62.3%
'26/02/05145-4.5-3.01%-10%31801.27-488.54-1.51%+52.7%-1.5%-62.7%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04149.5+4+2.75%-7.56%32289.81+94.45+0.29%+53.1%+2.46%-60.7%
'26/02/03145.5-3.5-2.35%-9.73%32195.36+571.33+1.81%+55.9%-4.16%-65.6%
'26/02/02149-4-2.61%-12.1%31624.03-439.72-1.37%+53.8%-1.24%-65.9%
'26/01/30153-3-1.92%-13.8%32063.75-472.52-1.45%+51.5%-0.47%-65.3%
'26/01/29156-3.5-2.19%-15.7%32536.27-267.55-0.82%+50.3%-1.37%-66%
'26/01/28159.5-0.5-0.31%-15.9%32803.82+485.9+1.5%+52.6%-1.81%-68.5%
'26/01/27160-4-2.44%-18%32317.92+253.4+0.79%+53.8%-3.23%-71.7%
'26/01/2616400%-18%32064.52+103.01+0.32%+54.3%-0.32%-72.2%
'26/01/23164-4-2.38%-19.9%31961.51+215.43+0.68%+55.3%-3.06%-75.2%
'26/01/22168-0.5-0.3%-20.2%31746.08+499.71+1.6%+57.8%-1.9%-78%
'26/01/21168.5-5.5-3.16%-22.7%31246.37-513.62-1.62%+55.2%-1.54%-77.9%
'26/01/20174-5-2.79%-24.9%31759.99+120.7+0.38%+55.8%-3.17%-80.7%
'26/01/19179+9+5.29%-20.9%31639.29+230.59+0.73%+57%+4.56%-77.9%
'26/01/16170-5.5-3.13%-23.4%31408.7+598.12+1.94%+60%-5.07%-83.4%
'26/01/15175.5+2.5+1.45%-22.3%30810.58-131.2-0.42%+59.3%+1.87%-81.6%
'26/01/14173-2-1.14%-23.1%30941.78+234.56+0.76%+60.6%-1.9%-83.7%
'26/01/13175+15.5+9.72%-15.7%30707.22+139.93+0.46%+61.3%+9.26%-77%
'26/01/12159.5+6+3.91%-12.4%30567.29+278.33+0.92%+62.8%+2.99%-75.1%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09153.5+0.5+0.33%-12.1%30288.96-71.59-0.24%+62.4%+0.57%-74.5%
'26/01/08153-4-2.55%-14.3%30360.55-74.92-0.25%+62%-2.3%-76.3%
'26/01/07157-1-0.63%-14.9%30435.47-140.83-0.46%+61.2%-0.17%-76.1%
'26/01/06158-2-1.25%-15.9%30576.3+471.26+1.57%+63.8%-2.82%-79.7%
'26/01/05160-0.5-0.31%-16.2%30105.04+755.23+2.57%+68%-2.88%-84.2%
'26/01/02160.5+2.5+1.58%-14.9%29349.81+386.21+1.33%+70.2%+0.25%-85.1%
'25/12/31158-0.5-0.32%-15.1%28963.6+256.47+0.89%+71.7%-1.21%-86.9%
'25/12/30158.5+3+1.93%-13.5%28707.13-103.76-0.36%+71.1%+2.29%-84.6%
'25/12/29155.5+4.5+2.98%-10.9%28810.89+254.87+0.89%+72.6%+2.09%-83.6%
'25/12/2615100%-10.9%28556.02+184.04+0.65%+73.8%-0.65%-84.7%
'25/12/24151-2-1.31%-12.1%28371.98+61.51+0.22%+74.1%-1.53%-86.2%
'25/12/23153+3+2%-10.3%28310.47+160.83+0.57%+75.1%+1.43%-85.5%
'25/12/22150+5+3.45%-7.24%28149.64+453.29+1.64%+78%+1.81%-85.3%
'25/12/1914500%-7.24%27696.35+227.82+0.83%+79.5%-0.83%-86.7%
'25/12/18145-4-2.68%-9.73%27468.53-56.64-0.21%+79.1%-2.47%-88.8%
'25/12/17149-1-0.67%-10.3%27525.17-11.49-0.04%+79%-0.63%-89.4%
'25/12/16150-7-4.46%-14.3%27536.66-330.28-1.19%+76.9%-3.27%-91.3%
'25/12/15157+4+2.61%-12.1%27866.94-331.08-1.17%+74.8%+3.78%-86.9%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12153-8.5-5.26%-16.7%28198.02+173.27+0.62%+75.9%-5.88%-92.6%
'25/12/11161.5-4.5-2.71%-19%28024.75-375.98-1.32%+73.6%-1.39%-92.6%
'25/12/10166-2.5-1.48%-20.2%28400.73+218.13+0.77%+74.9%-2.25%-95.1%
'25/12/09168.5+6+3.69%-17.2%28182.6-121.18-0.43%+74.2%+4.12%-91.4%
'25/12/08162.5+7.5+4.84%-13.2%28303.78+322.89+1.15%+76.2%+3.69%-89.4%
'25/12/05155+7+4.73%-9.12%27980.89+185.18+0.67%+77.4%+4.06%-86.5%
'25/12/04148-0.5-0.34%-9.43%27795.71+2.67+0.01%+77.4%-0.35%-86.8%
'25/12/03148.5-1.5-1%-10.3%27793.04+228.77+0.83%+78.9%-1.83%-89.2%
'25/12/02150+3.5+2.39%-8.19%27564.27+221.74+0.81%+80.3%+1.58%-88.5%
'25/12/01146.5-6.5-4.25%-12.1%27342.53-283.95-1.03%+78.5%-3.22%-90.6%
'25/11/28153+4+2.68%-9.73%27626.48+71.95+0.26%+78.9%+2.42%-88.7%
'25/11/27149+2.5+1.71%-8.19%27554.53+144.99+0.53%+79.9%+1.18%-88.1%
'25/11/26146.5+7+5.02%-3.58%27409.54+497.37+1.85%+83.2%+3.17%-86.8%
'25/11/25139.5-1-0.71%-4.27%26912.17+407.93+1.54%+86%-2.25%-90.3%
'25/11/24140.5-3.5-2.43%-6.6%26504.24+69.3+0.26%+86.5%-2.69%-93.1%
'25/11/21144-0.5-0.35%-6.92%26434.94-991.42-3.61%+79.8%+3.26%-86.7%
'25/11/20144.5-3.5-2.36%-9.12%27426.36+846.24+3.18%+85.5%-5.54%-94.6%
'25/11/19148-6.5-4.21%-12.9%26580.12-176-0.66%+84.3%-3.55%-97.2%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18154.5-8-4.92%-17.2%26756.12-691.19-2.52%+79.6%-2.4%-96.9%
'25/11/17162.5-4.5-2.69%-19.5%27447.31+49.81+0.18%+80%-2.87%-99.4%
'25/11/14167-0.5-0.3%-19.7%27397.5-506.06-1.81%+76.7%+1.51%-96.4%
'25/11/13167.5+8.5+5.35%-15.4%27903.56-43.53-0.16%+76.4%+5.51%-91.8%
'25/11/12159-17.5-9.92%-23.8%27947.09+162.14+0.58%+77.4%-10.5%-101.2%
'25/11/11176.5-19.5-9.95%-31.4%27784.95-84.56-0.3%+76.9%-9.65%-108.3%
'25/11/10196-8-3.92%-34.1%27869.51+218.1+0.79%+78.3%-4.71%-112.4%
'25/11/0720400%-34.1%27651.41-248.04-0.89%+76.7%+0.89%-110.8%
'25/11/06204-3-1.45%-35%27899.45+182.39+0.66%+77.9%-2.11%-112.9%
'25/11/05207+2+0.98%-34.4%27717.06-399.5-1.42%+75.3%+2.4%-109.7%
'25/11/04205-7-3.3%-36.6%28116.56-218.03-0.77%+74%-2.53%-110.6%
'25/11/03212+9+4.43%-33.7%28334.59+101.24+0.36%+74.6%+4.07%-108.4%
'25/10/31203-2-0.98%-34.4%28233.35-54.18-0.19%+74.3%-0.79%-108.7%
'25/10/30205+3+1.49%-33.4%28287.53-7.21-0.03%+74.2%+1.52%-107.7%
'25/10/29202-1-0.49%-33.7%28294.74+345.63+1.24%+76.4%-1.73%-110.1%
'25/10/28203+3.5+1.75%-32.6%27949.11-44.52-0.16%+76.1%+1.91%-108.7%
'25/10/27199.5-6.5-3.16%-34.7%27993.63+461.37+1.68%+79.1%-4.84%-113.8%
'25/10/23206-0.5-0.24%-34.9%27532.26-116.65-0.42%+78.3%+0.18%-113.2%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22206.5-0.5-0.24%-35%27648.91-103.5-0.37%+77.6%+0.13%-112.7%
'25/10/21207-4.5-2.13%-36.4%27752.41+63.78+0.23%+78.1%-2.36%-114.5%
'25/10/20211.5-4-1.86%-37.6%27688.63+386.26+1.41%+80.6%-3.27%-118.2%
'25/10/17215.5-3-1.37%-38.4%27302.37-345.5-1.25%+78.3%-0.12%-116.8%
'25/10/16218.5-0.5-0.23%-38.6%27647.87+372.16+1.36%+80.8%-1.59%-119.3%
'25/10/15219-2-0.9%-39.1%27275.71+482.56+1.8%+84%-2.7%-123.1%
'25/10/14221-10-4.33%-41.8%26793.15-130.27-0.48%+83.1%-3.85%-124.9%