≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7738 東聯互動 / K線比較(日)

7738 東聯互動

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
162161+1+0.62%2.17%162.5162.5159
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23368.9萬46499股/筆160.82.3512.660.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56896.4萬89630張/筆159.9+3 (+1.9%)

連續漲跌: 連4漲  ( +7元 / +4.52%)

財報評分: 最新91分 / 平均82分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 東聯互動發行國內第一次無擔保轉換公司債完成訂價 (公告訊息 10/07 17:18)

• 東聯互動國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/07 17:17)

• 東聯互動除息基準日相關事宜 (公告訊息 08/21 15:27)

• 東聯互動董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 17:00)

• 東聯互動2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 15:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12162+1+0.62%+0.62%49301.96-11.48-0.02%-0.02%+0.64%+0.64%
'26/10/08161+3+1.9%+2.53%49313.44-492.93-0.99%-1.01%+2.89%+3.54%
'26/10/07158+2+1.28%+3.85%49806.37-16.18-0.03%-1.04%+1.31%+4.89%
'26/10/06156+1+0.65%+4.52%49822.55+110.51+0.22%-0.82%+0.43%+5.34%
'26/10/0515500%+4.52%49712.04+1236.3+2.55%+1.7%-2.55%+2.81%
'26/10/02155-1-0.64%+3.85%48475.74+122.25+0.25%+1.96%-0.89%+1.88%
'26/10/01156+0.5+0.32%+4.18%48353.49+413.36+0.86%+2.84%-0.54%+1.34%
'26/09/30155.5-0.5-0.32%+3.85%47940.13+308.17+0.65%+3.51%-0.97%+0.34%
'26/09/29156-1-0.64%+3.18%47631.96-392.64-0.82%+2.66%+0.18%+0.52%
'26/09/24157+1+0.64%+3.85%48024.6-132.69-0.28%+2.38%+0.92%+1.47%
'26/09/23156-1.5-0.95%+2.86%48157.29+357.12+0.75%+3.14%-1.7%-0.28%
'26/09/22157.5-2.5-1.56%+1.25%47800.17+81.33+0.17%+3.32%-1.73%-2.07%
'26/09/21160-3-1.84%-0.61%47718.84+538.09+1.14%+4.5%-2.98%-5.11%
'26/09/18163+2+1.24%+0.62%47180.75+892.75+1.93%+6.51%-0.69%-5.89%
'26/09/17161+2.5+1.58%+2.21%46288+439.1+0.96%+7.53%+0.62%-5.32%
'26/09/16158.5-2.5-1.55%+0.62%45848.9+337.41+0.74%+8.33%-2.29%-7.71%
'26/09/15161-2.5-1.53%-0.92%45511.49-351.03-0.77%+7.5%-0.76%-8.42%
'26/09/14163.5-1-0.61%-1.52%45862.52-322.33-0.7%+6.75%+0.09%-8.27%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11164.5-0.5-0.3%-1.82%46184.85-755.64-1.61%+5.03%+1.31%-6.85%
'26/09/1016500%-1.82%46940.49-242.87-0.51%+4.49%+0.51%-6.31%
'26/09/09165-3-1.79%-3.57%47183.36+77.58+0.16%+4.66%-1.95%-8.23%
'26/09/0816800%-3.57%47105.78-220.49-0.47%+4.17%+0.47%-7.75%
'26/09/07168+3+1.82%-1.82%47326.27+775.14+1.67%+5.91%+0.15%-7.73%
'26/09/0417500%-1.71%46551.13+693.47+1.51%+7.51%-1.51%-9.23%
'26/09/03175+4+2.34%+0.58%45857.66-307.06-0.67%+6.8%+3.01%-6.21%
'26/09/02171+1+0.59%+1.18%46164.72-784-1.67%+5.01%+2.26%-3.84%
'26/09/01170+1+0.59%+1.78%46948.72+820.25+1.78%+6.88%-1.19%-5.1%
'26/08/31169-1-0.59%+1.18%46128.47-202.98-0.44%+6.41%-0.15%-5.23%
'26/08/2817000%+1.18%46331.45+356.23+0.77%+7.24%-0.77%-6.06%
'26/08/27170-1-0.58%+0.58%45975.22+142.6+0.31%+7.57%-0.89%-6.98%
'26/08/26171+2+1.18%+1.78%45832.62+663.16+1.47%+9.15%-0.29%-7.37%
'26/08/25169-0.5-0.29%+1.47%45169.46+407.14+0.91%+10.1%-1.2%-8.67%
'26/08/24169.5+4.5+2.73%+4.24%44762.32-461.97-1.02%+9.02%+3.75%-4.77%
'26/08/21165-1.5-0.9%+3.3%45224.29+290.55+0.65%+9.72%-1.55%-6.42%
'26/08/20166.5+1.5+0.91%+4.24%44933.74+214.39+0.48%+10.2%+0.43%-6.01%
'26/08/19165-1.5-0.9%+3.3%44719.35-589.33-1.3%+8.81%+0.4%-5.51%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18166.5-0.5-0.3%+2.99%45308.68-548.59-1.2%+7.51%+0.9%-4.52%
'26/08/17167+0.5+0.3%+3.3%45857.27+46.26+0.1%+7.62%+0.2%-4.32%
'26/08/14166.5-4-2.35%+0.88%45811.01-210.47-0.46%+7.13%-1.89%-6.25%
'26/08/13170.5-1.5-0.87%0%46021.48+503.41+1.11%+8.31%-1.98%-8.31%
'26/08/12172+3+1.78%+1.78%45518.07+397.35+0.88%+9.27%+0.9%-7.49%
'26/08/11169-0.5-0.29%+1.47%45120.72+191.96+0.43%+9.73%-0.72%-8.26%
'26/08/10169.5+3+1.8%+3.3%44928.76+702.85+1.59%+11.5%+0.21%-8.17%
'26/08/07166.5+0.5+0.3%+3.61%44225.91-170.79-0.38%+11%+0.68%-7.43%
'26/08/06166-1.5-0.9%+2.69%44396.7-214.9-0.48%+10.5%-0.42%-7.83%
'26/08/05167.5+1.5+0.9%+3.61%44611.6+1250.94+2.88%+13.7%-1.98%-10.1%
'26/08/0416600%+3.61%43360.66-25.75-0.06%+13.6%+0.06%-10%
'26/08/03166+0.5+0.3%+3.93%43386.41+266.66+0.62%+14.3%-0.32%-10.4%
'26/07/31165.5+0.5+0.3%+4.24%43119.75+3186.45+7.98%+23.5%-7.68%-19.2%
'26/07/30165+1+0.61%+4.88%39933.3-105.88-0.26%+23.1%+0.87%-18.3%
'26/07/29164-1-0.61%+4.24%40039.18-1564.18-3.76%+18.5%+3.15%-14.3%
'26/07/28165-2.5-1.49%+2.69%41603.36-2030.83-4.65%+13%+3.16%-10.3%
'26/07/27167.5+0.5+0.3%+2.99%43634.19-20.65-0.05%+12.9%+0.35%-9.94%
'26/07/24167-3-1.76%+1.18%43654.84-1195.97-2.67%+9.92%+0.91%-8.75%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23170+1+0.59%+1.78%44850.81+25.03+0.06%+9.99%+0.53%-8.21%
'26/07/22169+0.5+0.3%+2.08%44825.78+592.91+1.34%+11.5%-1.04%-9.38%
'26/07/21168.5+3.5+2.12%+4.24%44232.87+1783.17+4.2%+16.1%-2.08%-11.9%
'26/07/20165-3-1.79%+2.38%42449.7-221.57-0.52%+15.5%-1.27%-13.2%
'26/07/1716800%+2.38%42671.27-2953.71-6.47%+8.06%+6.47%-5.68%
'26/07/16168+1+0.6%+2.99%45624.98-6.61-0.01%+8.04%+0.61%-5.05%
'26/07/1516700%+2.99%45631.59+893.64+2%+10.2%-2%-7.21%
'26/07/14167-2-1.18%+1.78%44737.95-642.57-1.42%+8.64%+0.24%-6.87%
'26/07/13169+1+0.6%+2.38%45380.52+25.91+0.06%+8.7%+0.54%-6.32%
'26/07/09168-2-1.18%+1.18%45354.61-379.8-0.83%+7.8%-0.35%-6.62%
'26/07/08170-1-0.58%+0.58%45734.41+255.3+0.56%+8.41%-1.14%-7.82%
'26/07/07171-5.5-3.12%-2.55%45479.11-1077.28-2.31%+5.9%-0.81%-8.45%
'26/07/06176.5+6.5+3.82%+1.18%46556.39-224.23-0.48%+5.39%+4.3%-4.21%
'26/07/03170+3+1.8%+2.99%46780.62+36.46+0.08%+5.47%+1.72%-2.48%
'26/07/02167+0.5+0.3%+3.3%46744.16-274.83-0.58%+4.86%+0.88%-1.55%
'26/07/01166.5-0.5-0.3%+2.99%47018.99+893.08+1.94%+6.89%-2.24%-3.89%
'26/06/30167+0.5+0.3%+3.3%46125.91+1126.01+2.5%+9.56%-2.2%-6.26%
'26/06/29166.5+0.5+0.3%+3.61%44999.9+428.14+0.96%+10.6%-0.66%-7%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26166-3-1.78%+1.78%44571.76-1683.5-3.64%+6.59%+1.86%-4.81%
'26/06/25169-0.5-0.29%+1.47%46255.26+211.66+0.46%+7.08%-0.75%-5.6%
'26/06/24169.500%+1.47%46043.6-1057.05-2.24%+4.67%+2.24%-3.2%
'26/06/23169.5-2.5-1.45%0%47100.65-640.86-1.34%+3.27%-0.11%-3.27%
'26/06/22172-1.5-0.86%-0.86%47741.51+1276.31+2.75%+6.11%-3.61%-6.97%
'26/06/18173.5+2.5+1.46%+0.58%46465.2+587.81+1.28%+7.46%+0.18%-6.88%
'26/06/17171+1+0.59%+1.18%45877.39+68.2+0.15%+7.62%+0.44%-6.45%
'26/06/16170-0.5-0.29%+0.88%45809.19+412.2+0.91%+8.6%-1.2%-7.72%
'26/06/15170.500%+0.88%45396.99+1227.95+2.78%+11.6%-2.78%-10.7%
'26/06/12170.5+1.5+0.89%+1.78%44169.04+1019.58+2.36%+14.3%-1.47%-12.5%
'26/06/1116900%+1.78%43149.46-76.08-0.18%+14.1%+0.18%-12.3%
'26/06/10169-0.5-0.29%+1.47%43225.54-1478.9-3.31%+10.3%+3.02%-8.81%
'26/06/09169.5+2+1.19%+2.69%44704.44+1201.66+2.76%+13.3%-1.57%-10.6%
'26/06/08167.5-0.5-0.3%+2.38%43502.78-1568.16-3.48%+9.39%+3.18%-7.01%
'26/06/05168+1+0.6%+2.99%45070.94-606.52-1.33%+7.93%+1.93%-4.94%
'26/06/04167-2.5-1.47%+1.47%45677.46-781.7-1.68%+6.12%+0.21%-4.64%
'26/06/03169.5-1.5-0.88%+0.58%46459.16+901.85+1.98%+8.22%-2.86%-7.63%
'26/06/02171-3-1.72%-1.15%45557.31+219.4+0.48%+8.74%-2.2%-9.89%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01174-4-2.25%-3.37%45337.91+604.97+1.35%+10.2%-3.6%-13.6%
'26/05/29178+12+7.23%+3.61%44732.94+1096.5+2.51%+13%+4.72%-9.37%
'26/05/2816600%+3.61%43636.44-620.36-1.4%+11.4%+1.4%-7.79%
'26/05/27166-1.5-0.9%+2.69%44256.8+731.43+1.68%+13.3%-2.58%-10.6%
'26/05/26167.5+3+1.82%+4.56%43525.37-119.03-0.27%+13%+2.09%-8.4%
'26/05/25164.5-3-1.79%+2.69%43644.4+1376.43+3.26%+16.6%-5.05%-14%
'26/05/22167.5+2+1.21%+3.93%42267.97+899.76+2.18%+19.2%-0.97%-15.3%
'26/05/21165.5+0.5+0.3%+4.24%41368.21+1347.39+3.37%+23.2%-3.07%-18.9%
'26/05/20165-2-1.2%+2.99%40020.82-154.74-0.39%+22.7%-0.81%-19.7%
'26/05/19167-2.5-1.47%+1.47%40175.56-716.26-1.75%+20.6%+0.28%-19.1%
'26/05/18169.5+3+1.8%+3.3%40891.82-280.54-0.68%+19.7%+2.48%-16.4%
'26/05/15166.5-7-4.03%-0.86%41172.36-579.39-1.39%+18.1%-2.64%-18.9%
'26/05/14173.5-3.5-1.98%-2.82%41751.75+377.25+0.91%+19.2%-2.89%-22%
'26/05/13177+1+0.57%-2.27%41374.5-523.82-1.25%+17.7%+1.82%-19.9%
'26/05/12176-2.5-1.4%-3.64%41898.32+108.26+0.26%+18%-1.66%-21.6%
'26/05/11178.5+3+1.71%-1.99%41790.06+186.12+0.45%+18.5%+1.26%-20.5%
'26/05/08175.5-2.5-1.4%-3.37%41603.94-329.84-0.79%+17.6%-0.61%-20.9%
'26/05/07178-2.5-1.39%-4.71%41933.78+794.93+1.93%+19.8%-3.32%-24.6%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06180.5+0.5+0.28%-4.44%41138.85+369.56+0.91%+20.9%-0.63%-25.4%
'26/05/05180+1+0.56%-3.91%40769.29+64.15+0.16%+21.1%+0.4%-25%
'26/05/04179-0.5-0.28%-4.18%40705.14+1778.51+4.57%+26.7%-4.85%-30.8%
'26/04/30179.5-2-1.1%-5.23%38926.63-376.87-0.96%+25.4%-0.14%-30.7%
'26/04/29181.5-2.5-1.36%-6.52%39303.5-218.23-0.55%+24.7%-0.81%-31.3%
'26/04/28184+3+1.66%-4.97%39521.73-94.9-0.24%+24.4%+1.9%-29.4%
'26/04/27181-3.5-1.9%-6.78%39616.63+684.23+1.76%+26.6%-3.66%-33.4%
'26/04/24184.5+2+1.1%-5.75%38932.4+1218.25+3.23%+30.7%-2.13%-36.5%
'26/04/23182.5-2-1.08%-6.78%37714.15-164.32-0.43%+30.2%-0.65%-36.9%
'26/04/22184.5+3.5+1.93%-4.97%37878.47+273.36+0.73%+31.1%+1.2%-36.1%
'26/04/21181+2.5+1.4%-3.64%37605.11+646.31+1.75%+33.4%-0.35%-37%
'26/04/20178.5-1.5-0.83%-4.44%36958.8+154.46+0.42%+34%-1.25%-38.4%
'26/04/17180-1-0.55%-4.97%36804.34-327.68-0.88%+32.8%+0.33%-37.7%
'26/04/16181-3-1.63%-6.52%37132.02+409.88+1.12%+34.3%-2.75%-40.8%
'26/04/15184+1.5+0.82%-5.75%36722.14+426.02+1.17%+35.8%-0.35%-41.6%
'26/04/14182.5-1.5-0.82%-6.52%36296.12+838.83+2.37%+39%-3.19%-45.6%
'26/04/13184-4-2.13%-8.51%35457.29+39.46+0.11%+39.2%-2.24%-47.7%
'26/04/10188-4-2.08%-10.4%35417.83+556.67+1.6%+41.4%-3.68%-51.8%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09192+2+1.05%-9.47%34861.16+99.78+0.29%+41.8%+0.76%-51.3%
'26/04/08190+6.5+3.54%-6.27%34761.38+1531.56+4.61%+48.4%-1.07%-54.6%
'26/04/07183.500%-6.27%33229.82+657.39+2.02%+51.4%-2.02%-57.6%
'26/04/02183.5-1-0.54%-6.78%32572.43-602.39-1.82%+48.6%+1.28%-55.4%
'26/04/01184.5+3+1.65%-5.23%33174.82+1451.83+4.58%+55.4%-2.93%-60.6%
'26/03/31181.5+0.5+0.28%-4.97%31722.99-795.17-2.45%+51.6%+2.73%-56.6%
'26/03/30181-3-1.63%-6.52%32518.16-594.43-1.8%+48.9%+0.17%-55.4%
'26/03/27184-1-0.54%-7.03%33112.59-225.03-0.68%+47.9%+0.14%-54.9%
'26/03/26185-1.5-0.8%-7.77%33337.62-101.49-0.3%+47.4%-0.5%-55.2%
'26/03/25186.5-1-0.53%-8.27%33439.11+826.87+2.54%+51.2%-3.07%-59.4%
'26/03/24187.5-3.5-1.83%-9.95%32612.24-110.26-0.34%+50.7%-1.49%-60.6%
'26/03/23191-5.5-2.8%-12.5%32722.5-821.38-2.45%+47%-0.35%-59.4%
'26/03/20196.5-4-2%-14.2%33543.88-145.8-0.43%+46.3%-1.57%-60.6%
'26/03/19200.5+4.5+2.3%-12.2%33689.68-658.9-1.92%+43.5%+4.22%-55.8%
'26/03/18196-0.5-0.25%-12.5%34348.58+512.01+1.51%+45.7%-1.76%-58.2%
'26/03/17196.5-1.5-0.76%-13.1%33836.57+494.06+1.48%+47.9%-2.24%-61%
'26/03/16198+13+7.03%-7.03%33342.51-57.81-0.17%+47.6%+7.2%-54.6%
'26/03/1318500%-7.03%33400.32-181.54-0.54%+46.8%+0.54%-53.8%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12185+3+1.65%-5.49%33581.86-532.33-1.56%+44.5%+3.21%-50%
'26/03/11182+11.5+6.74%+0.88%34114.19+1342.32+4.1%+50.4%+2.64%-49.6%
'26/03/10170.5+6+3.65%+4.56%32771.87+661.45+2.06%+53.5%+1.59%-49%
'26/03/09164.5-4.5-2.66%+1.78%32110.42-1489.12-4.43%+46.7%+1.77%-45%
'26/03/06169-2-1.17%+0.58%33599.54-73.4-0.22%+46.4%-0.95%-45.8%
'26/03/05171-2-1.16%-0.58%33672.94+844.06+2.57%+50.2%-3.73%-50.8%
'26/03/04173-3.5-1.98%-2.55%32828.88-1494.77-4.35%+43.6%+2.37%-46.2%
'26/03/03176.5+4+2.32%-0.29%34323.65-771.44-2.2%+40.5%+4.52%-40.8%
'26/03/02172.5+3.5+2.07%+1.78%35095.09-319.4-0.9%+39.2%+2.97%-37.4%
'26/02/26169+3+1.81%+3.61%35414.49+1.420%+39.2%+1.81%-35.6%
'26/02/25166-1-0.6%+2.99%35413.07+712.25+2.05%+42.1%-2.65%-39.1%
'26/02/24167+2+1.21%+4.24%34700.82+927.56+2.75%+46%-1.54%-41.7%
'26/02/23165-2-1.2%+2.99%33773.26+167.55+0.5%+46.7%-1.7%-43.7%
'26/02/11167-8-4.57%-1.71%33605.71+532.74+1.61%+49.1%-6.18%-50.8%
'26/02/10175+4+2.34%+0.58%33072.97+668.35+2.06%+52.1%+0.28%-51.6%
'26/02/09171+5.5+3.32%+3.93%32404.62+621.7+1.96%+55.1%+1.36%-51.2%
'26/02/06165.5-3.5-2.07%+1.78%31782.92-18.35-0.06%+55%-2.01%-53.3%
'26/02/0516900%+1.78%31801.27-488.54-1.51%+52.7%+1.51%-50.9%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416900%+1.78%32289.81+94.45+0.29%+53.1%-0.29%-51.4%
'26/02/03169-2.5-1.46%+0.29%32195.36+571.33+1.81%+55.9%-3.27%-55.6%
'26/02/02171.5-0.5-0.29%0%31624.03-439.72-1.37%+53.8%+1.08%-53.8%
'26/01/30172+3.5+2.08%+2.08%32063.75-472.52-1.45%+51.5%+3.53%-49.5%
'26/01/29168.5-1-0.59%+1.47%32536.27-267.55-0.82%+50.3%+0.23%-48.8%
'26/01/28169.5+0.5+0.3%+1.78%32803.82+485.9+1.5%+52.6%-1.2%-50.8%
'26/01/2716900%+1.78%32317.92+253.4+0.79%+53.8%-0.79%-52%
'26/01/26169-0.5-0.29%+1.47%32064.52+103.01+0.32%+54.3%-0.61%-52.8%
'26/01/23169.5-0.5-0.29%+1.18%31961.51+215.43+0.68%+55.3%-0.97%-54.1%
'26/01/2217000%+1.18%31746.08+499.71+1.6%+57.8%-1.6%-56.6%
'26/01/21170-3.5-2.02%-0.86%31246.37-513.62-1.62%+55.2%-0.4%-56.1%
'26/01/20173.5-1-0.57%-1.43%31759.99+120.7+0.38%+55.8%-0.95%-57.3%
'26/01/19174.5-2.5-1.41%-2.82%31639.29+230.59+0.73%+57%-2.14%-59.8%
'26/01/16177+0.5+0.28%-2.55%31408.7+598.12+1.94%+60%-1.66%-62.6%
'26/01/15176.5-2.5-1.4%-3.91%30810.58-131.2-0.42%+59.3%-0.98%-63.2%
'26/01/14179+4.5+2.58%-1.43%30941.78+234.56+0.76%+60.6%+1.82%-62%
'26/01/13174.5-2.5-1.41%-2.82%30707.22+139.93+0.46%+61.3%-1.87%-64.1%
'26/01/12177-7-3.8%-6.52%30567.29+278.33+0.92%+62.8%-4.72%-69.3%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09184-1.5-0.81%-7.28%30288.96-71.59-0.24%+62.4%-0.57%-69.7%
'26/01/08185.5+2+1.09%-6.27%30360.55-74.92-0.25%+62%+1.34%-68.3%
'26/01/07183.5-1-0.54%-6.78%30435.47-140.83-0.46%+61.2%-0.08%-68%
'26/01/06184.5+1+0.54%-6.27%30576.3+471.26+1.57%+63.8%-1.03%-70%
'26/01/05183.5-6.5-3.42%-9.47%30105.04+755.23+2.57%+68%-5.99%-77.5%
'26/01/02190+2.5+1.33%-8.27%29349.81+386.21+1.33%+70.2%0%-78.5%
'25/12/31187.5+3+1.63%-6.78%28963.6+256.47+0.89%+71.7%+0.74%-78.5%
'25/12/30184.5-4.5-2.38%-8.99%28707.13-103.76-0.36%+71.1%-2.02%-80.1%
'25/12/29189+2+1.07%-8.02%28810.89+254.87+0.89%+72.6%+0.18%-80.7%
'25/12/26187+2+1.08%-7.03%28556.02+184.04+0.65%+73.8%+0.43%-80.8%
'25/12/2418500%-7.03%28371.98+61.51+0.22%+74.1%-0.22%-81.2%
'25/12/23185-2.5-1.33%-8.27%28310.47+160.83+0.57%+75.1%-1.9%-83.4%
'25/12/22187.5+2.5+1.35%-7.03%28149.64+453.29+1.64%+78%-0.29%-85%
'25/12/19185+1+0.54%-6.52%27696.35+227.82+0.83%+79.5%-0.29%-86%
'25/12/18184-0.5-0.27%-6.78%27468.53-56.64-0.21%+79.1%-0.06%-85.9%
'25/12/17184.5-1-0.54%-7.28%27525.17-11.49-0.04%+79%-0.5%-86.3%
'25/12/16185.5-3-1.59%-8.75%27536.66-330.28-1.19%+76.9%-0.4%-85.7%
'25/12/15188.5-4.5-2.33%-10.9%27866.94-331.08-1.17%+74.8%-1.16%-85.7%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12193+2+1.05%-9.95%28198.02+173.27+0.62%+75.9%+0.43%-85.9%
'25/12/11191-10-4.98%-14.4%28024.75-375.98-1.32%+73.6%-3.66%-88%
'25/12/10201+2.5+1.26%-13.4%28400.73+218.13+0.77%+74.9%+0.49%-88.3%
'25/12/09198.5+0.5+0.25%-13.1%28182.6-121.18-0.43%+74.2%+0.68%-87.3%
'25/12/08198-4.5-2.22%-15.1%28303.78+322.89+1.15%+76.2%-3.37%-91.3%
'25/12/05202.5-1-0.49%-15.5%27980.89+185.18+0.67%+77.4%-1.16%-92.9%
'25/12/04203.5-2-0.97%-16.3%27795.71+2.67+0.01%+77.4%-0.98%-93.7%
'25/12/03205.5-1-0.48%-16.7%27793.04+228.77+0.83%+78.9%-1.31%-95.6%
'25/12/02206.5-3.5-1.67%-18.1%27564.27+221.74+0.81%+80.3%-2.48%-98.4%
'25/12/0121000%-18.1%27342.53-283.95-1.03%+78.5%+1.03%-96.6%
'25/11/28210-0.5-0.24%-18.3%27626.48+71.95+0.26%+78.9%-0.5%-97.2%
'25/11/27210.5-4.5-2.09%-20%27554.53+144.99+0.53%+79.9%-2.62%-99.9%
'25/11/26215-0.5-0.23%-20.2%27409.54+497.37+1.85%+83.2%-2.08%-103.4%
'25/11/25215.5+0.5+0.23%-20%26912.17+407.93+1.54%+86%-1.31%-106%
'25/11/24215+3+1.42%-18.9%26504.24+69.3+0.26%+86.5%+1.16%-105.4%
'25/11/21212+6+2.91%-16.5%26434.94-991.42-3.61%+79.8%+6.52%-96.3%
'25/11/20206+3+1.48%-15.3%27426.36+846.24+3.18%+85.5%-1.7%-100.8%
'25/11/19203+7.5+3.84%-12%26580.12-176-0.66%+84.3%+4.5%-96.3%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18195.5-4.5-2.25%-14%26756.12-691.19-2.52%+79.6%+0.27%-93.6%
'25/11/17200+0.5+0.25%-13.8%27447.31+49.81+0.18%+80%+0.07%-93.7%
'25/11/14199.5+1.5+0.76%-13.1%27397.5-506.06-1.81%+76.7%+2.57%-89.8%
'25/11/13198-3.5-1.74%-14.6%27903.56-43.53-0.16%+76.4%-1.58%-91.1%
'25/11/12201.5-4.5-2.18%-16.5%27947.09+162.14+0.58%+77.4%-2.76%-93.9%
'25/11/11206+6.5+3.26%-13.8%27784.95-84.56-0.3%+76.9%+3.56%-90.7%
'25/11/10199.5+4+2.05%-12%27869.51+218.1+0.79%+78.3%+1.26%-90.3%
'25/11/07195.5+0.5+0.26%-11.8%27651.41-248.04-0.89%+76.7%+1.15%-88.5%
'25/11/06195-0.5-0.26%-12%27899.45+182.39+0.66%+77.9%-0.92%-89.9%
'25/11/05195.5-2-1.01%-12.9%27717.06-399.5-1.42%+75.3%+0.41%-88.3%
'25/11/04197.5+0.5+0.25%-12.7%28116.56-218.03-0.77%+74%+1.02%-86.7%
'25/11/03197-5-2.48%-14.9%28334.59+101.24+0.36%+74.6%-2.84%-89.5%
'25/10/31202+6+3.06%-12.2%28233.35-54.18-0.19%+74.3%+3.25%-86.5%
'25/10/30196-1-0.51%-12.7%28287.53-7.21-0.03%+74.2%-0.48%-86.9%
'25/10/29197+3+1.55%-11.3%28294.74+345.63+1.24%+76.4%+0.31%-87.7%
'25/10/28194-1-0.51%-11.8%27949.11-44.52-0.16%+76.1%-0.35%-87.9%
'25/10/27195-7-3.47%-14.9%27993.63+461.37+1.68%+79.1%-5.15%-93.9%
'25/10/23202-4.5-2.18%-16.7%27532.26-116.65-0.42%+78.3%-1.76%-95%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22206.5+3+1.47%-15.5%27648.91-103.5-0.37%+77.6%+1.84%-93.1%
'25/10/21203.5+2.5+1.24%-14.4%27752.41+63.78+0.23%+78.1%+1.01%-92.5%
'25/10/20201-9.5-4.51%-18.3%27688.63+386.26+1.41%+80.6%-5.92%-98.9%
'25/10/17210.5+3.5+1.69%-16.9%27302.37-345.5-1.25%+78.3%+2.94%-95.2%
'25/10/16207+39+23.21%+2.38%27647.87+372.16+1.36%+80.8%+21.8%-78.4%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%
'25/10/1326923.42-378.5-1.39%+80.6%