≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7737 凱鈿 / K線比較(日)

7737 凱鈿

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3938.1+0.9+2.36%4.33%38.139.9538.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
519.63萬51.01張/筆38.811.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,066128張/筆38.07-1.9 (-4.75%)

連續漲跌: 首日上漲  ( +0.9元 / +2.36%)

財報評分: 最新41分 / 平均43分

新聞及公告

• 凱鈿新任AI策略暨營運副總經理 (公告訊息 08/12 17:05)

• 凱鈿董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:03)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1239+0.9+2.36%+2.36%49301.96-11.48-0.02%-0.02%+2.38%+2.39%
'26/10/0838.1-1.9-4.75%-2.5%49313.44-492.93-0.99%-1.01%-3.76%-1.49%
'26/10/0740+1.9+4.99%+2.36%49806.37-16.18-0.03%-1.04%+5.02%+3.41%
'26/10/0638.1-0.8-2.06%+0.26%49822.55+110.51+0.22%-0.82%-2.28%+1.08%
'26/10/0538.900%+0.26%49712.04+1236.3+2.55%+1.7%-2.55%-1.45%
'26/10/0238.9-1.1-2.75%-2.5%48475.74+122.25+0.25%+1.96%-3%-4.46%
'26/10/0140-0.1-0.25%-2.74%48353.49+413.36+0.86%+2.84%-1.11%-5.58%
'26/09/3040.1+1.1+2.82%0%47940.13+308.17+0.65%+3.51%+2.17%-3.51%
'26/09/2939-0.7-1.76%-1.76%47631.96-392.64-0.82%+2.66%-0.94%-4.42%
'26/09/2439.7+1.25+3.25%+1.43%48024.6-132.69-0.28%+2.38%+3.53%-0.95%
'26/09/2338.45+0.15+0.39%+1.83%48157.29+357.12+0.75%+3.14%-0.36%-1.31%
'26/09/2238.3-0.4-1.03%+0.78%47800.17+81.33+0.17%+3.32%-1.2%-2.54%
'26/09/2138.700%+0.78%47718.84+538.09+1.14%+4.5%-1.14%-3.72%
'26/09/1838.7+0.4+1.04%+1.83%47180.75+892.75+1.93%+6.51%-0.89%-4.68%
'26/09/1738.3+1.3+3.51%+5.41%46288+439.1+0.96%+7.53%+2.55%-2.13%
'26/09/1637-0.6-1.6%+3.72%45848.9+337.41+0.74%+8.33%-2.34%-4.61%
'26/09/1537.600%+3.72%45511.49-351.03-0.77%+7.5%+0.77%-3.78%
'26/09/1437.6+0.15+0.4%+4.14%45862.52-322.33-0.7%+6.75%+1.1%-2.61%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1137.45+1.15+3.17%+7.44%46184.85-755.64-1.61%+5.03%+4.78%+2.41%
'26/09/1036.300%+7.44%46940.49-242.87-0.51%+4.49%+0.51%+2.95%
'26/09/0936.3+0.3+0.83%+8.33%47183.36+77.58+0.16%+4.66%+0.67%+3.67%
'26/09/0836+0.9+2.56%+11.1%47105.78-220.49-0.47%+4.17%+3.03%+6.94%
'26/09/0735.1+1.5+4.46%+16.1%47326.27+775.14+1.67%+5.91%+2.79%+10.2%
'26/09/0433.6-0.15-0.44%+15.6%46551.13+693.47+1.51%+7.51%-1.95%+8.04%
'26/09/0333.75-3.05-8.29%+5.98%45857.66-307.06-0.67%+6.8%-7.62%-0.82%
'26/09/0236.8+2.8+8.24%+14.7%46164.72-784-1.67%+5.01%+9.91%+9.69%
'26/09/0134-0.55-1.59%+12.9%46948.72+820.25+1.78%+6.88%-3.37%+6%
'26/08/3134.55+0.55+1.62%+14.7%46128.47-202.98-0.44%+6.41%+2.06%+8.29%
'26/08/2834-1.8-5.03%+8.94%46331.45+356.23+0.77%+7.24%-5.8%+1.7%
'26/08/2735.8-1.55-4.15%+4.42%45975.22+142.6+0.31%+7.57%-4.46%-3.15%
'26/08/2637.35+1.35+3.75%+8.33%45832.62+663.16+1.47%+9.15%+2.28%-0.82%
'26/08/2536-1.25-3.36%+4.7%45169.46+407.14+0.91%+10.1%-4.27%-5.44%
'26/08/2437.25-0.25-0.67%+4%44762.32-461.97-1.02%+9.02%+0.35%-5.02%
'26/08/2137.5-0.05-0.13%+3.86%45224.29+290.55+0.65%+9.72%-0.78%-5.86%
'26/08/2037.55+1.4+3.87%+7.88%44933.74+214.39+0.48%+10.2%+3.39%-2.36%
'26/08/1936.15+0.3+0.84%+8.79%44719.35-589.33-1.3%+8.81%+2.14%-0.03%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1835.85-1.75-4.65%+3.72%45308.68-548.59-1.2%+7.51%-3.45%-3.79%
'26/08/1737.6-0.1-0.27%+3.45%45857.27+46.26+0.1%+7.62%-0.37%-4.17%
'26/08/1437.7+0.15+0.4%+3.86%45811.01-210.47-0.46%+7.13%+0.86%-3.27%
'26/08/1337.55+0.55+1.49%+5.41%46021.48+503.41+1.11%+8.31%+0.38%-2.91%
'26/08/1237-0.45-1.2%+4.14%45518.07+397.35+0.88%+9.27%-2.08%-5.13%
'26/08/1137.45-0.05-0.13%+4%45120.72+191.96+0.43%+9.73%-0.56%-5.73%
'26/08/1037.5-1.4-3.6%+0.26%44928.76+702.85+1.59%+11.5%-5.19%-11.2%
'26/08/0738.9+0.3+0.78%+1.04%44225.91-170.79-0.38%+11%+1.16%-10%
'26/08/0638.6-0.3-0.77%+0.26%44396.7-214.9-0.48%+10.5%-0.29%-10.3%
'26/08/0538.900%+0.26%44611.6+1250.94+2.88%+13.7%-2.88%-13.4%
'26/08/0438.900%+0.26%43360.66-25.75-0.06%+13.6%+0.06%-13.4%
'26/08/0338.9+1.05+2.77%+3.04%43386.41+266.66+0.62%+14.3%+2.15%-11.3%
'26/07/3137.85+1.55+4.27%+7.44%43119.75+3186.45+7.98%+23.5%-3.71%-16%
'26/07/3036.3-0.5-1.36%+5.98%39933.3-105.88-0.26%+23.1%-1.1%-17.2%
'26/07/2936.8-1.2-3.16%+2.63%40039.18-1564.18-3.76%+18.5%+0.6%-15.9%
'26/07/2838-2-5%-2.5%41603.36-2030.83-4.65%+13%-0.35%-15.5%
'26/07/2740-2-4.76%-7.14%43634.19-20.65-0.05%+12.9%-4.71%-20.1%
'26/07/244200%-7.14%43654.84-1195.97-2.67%+9.92%+2.67%-17.1%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/234200%-7.14%44850.81+25.03+0.06%+9.99%-0.06%-17.1%
'26/07/224200%-7.14%44825.78+592.91+1.34%+11.5%-1.34%-18.6%
'26/07/2142-1.25-2.89%-9.83%44232.87+1783.17+4.2%+16.1%-7.09%-26%
'26/07/2043.2500%-9.83%42449.7-221.57-0.52%+15.5%+0.52%-25.4%
'26/07/1743.25+0.85+2%-8.02%42671.27-2953.71-6.47%+8.06%+8.47%-16.1%
'26/07/1642.4+1.05+2.54%-5.68%45624.98-6.61-0.01%+8.04%+2.55%-13.7%
'26/07/1541.35-0.15-0.36%-6.02%45631.59+893.64+2%+10.2%-2.36%-16.2%
'26/07/1441.5-1-2.35%-8.24%44737.95-642.57-1.42%+8.64%-0.93%-16.9%
'26/07/1342.5+1.4+3.41%-5.11%45380.52+25.91+0.06%+8.7%+3.35%-13.8%
'26/07/0941.1-1.9-4.42%-9.3%45354.61-379.8-0.83%+7.8%-3.59%-17.1%
'26/07/0843+0.8+1.9%-7.58%45734.41+255.3+0.56%+8.41%+1.34%-16%
'26/07/0742.2-1.9-4.31%-11.6%45479.11-1077.28-2.31%+5.9%-2%-17.5%
'26/07/0644.100%-11.6%46556.39-224.23-0.48%+5.39%+0.48%-17%
'26/07/0344.1+1+2.32%-9.51%46780.62+36.46+0.08%+5.47%+2.24%-15%
'26/07/0243.1+0.5+1.17%-8.45%46744.16-274.83-0.58%+4.86%+1.75%-13.3%
'26/07/0142.6-0.4-0.93%-9.3%47018.99+893.08+1.94%+6.89%-2.87%-16.2%
'26/06/3043-0.2-0.46%-9.72%46125.91+1126.01+2.5%+9.56%-2.96%-19.3%
'26/06/2943.2+0.2+0.47%-9.3%44999.9+428.14+0.96%+10.6%-0.49%-19.9%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2643-0.3-0.69%-9.93%44571.76-1683.5-3.64%+6.59%+2.95%-16.5%
'26/06/2543.3-0.5-1.14%-11%46255.26+211.66+0.46%+7.08%-1.6%-18%
'26/06/2443.8-0.35-0.79%-11.7%46043.6-1057.05-2.24%+4.67%+1.45%-16.3%
'26/06/2344.15+1.65+3.88%-8.24%47100.65-640.86-1.34%+3.27%+5.22%-11.5%
'26/06/2242.5+0.5+1.19%-7.14%47741.51+1276.31+2.75%+6.11%-1.56%-13.2%
'26/06/1842-1.15-2.67%-9.62%46465.2+587.81+1.28%+7.46%-3.95%-17.1%
'26/06/1743.1500%-9.62%45877.39+68.2+0.15%+7.62%-0.15%-17.2%
'26/06/1643.15+0.15+0.35%-9.3%45809.19+412.2+0.91%+8.6%-0.56%-17.9%
'26/06/1543-0.15-0.35%-9.62%45396.99+1227.95+2.78%+11.6%-3.13%-21.2%
'26/06/1243.15+0.15+0.35%-9.3%44169.04+1019.58+2.36%+14.3%-2.01%-23.6%
'26/06/1143-0.55-1.26%-10.4%43149.46-76.08-0.18%+14.1%-1.08%-24.5%
'26/06/1043.55+1.45+3.44%-7.36%43225.54-1478.9-3.31%+10.3%+6.75%-17.6%
'26/06/0942.1+0.1+0.24%-7.14%44704.44+1201.66+2.76%+13.3%-2.52%-20.5%
'26/06/0842-1.05-2.44%-9.41%43502.78-1568.16-3.48%+9.39%+1.04%-18.8%
'26/06/0543.05+0.15+0.35%-9.09%45070.94-606.52-1.33%+7.93%+1.68%-17%
'26/06/0442.9+0.9+2.14%-7.14%45677.46-781.7-1.68%+6.12%+3.82%-13.3%
'26/06/0342-0.9-2.1%-9.09%46459.16+901.85+1.98%+8.22%-4.08%-17.3%
'26/06/0242.9+0.05+0.12%-8.98%45557.31+219.4+0.48%+8.74%-0.36%-17.7%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0142.85-0.15-0.35%-9.3%45337.91+604.97+1.35%+10.2%-1.7%-19.5%
'26/05/2943+1.5+3.61%-6.02%44732.94+1096.5+2.51%+13%+1.1%-19%
'26/05/2841.5-1-2.35%-8.24%43636.44-620.36-1.4%+11.4%-0.95%-19.6%
'26/05/2742.5-1.65-3.74%-11.7%44256.8+731.43+1.68%+13.3%-5.42%-24.9%
'26/05/2644.15-0.05-0.11%-11.8%43525.37-119.03-0.27%+13%+0.16%-24.7%
'26/05/2544.2-0.8-1.78%-13.3%43644.4+1376.43+3.26%+16.6%-5.04%-30%
'26/05/224500%-13.3%42267.97+899.76+2.18%+19.2%-2.18%-32.5%
'26/05/2145-0.1-0.22%-13.5%41368.21+1347.39+3.37%+23.2%-3.59%-36.7%
'26/05/2045.1+2.1+4.88%-9.3%40020.82-154.74-0.39%+22.7%+5.27%-32%
'26/05/1943-0.7-1.6%-10.8%40175.56-716.26-1.75%+20.6%+0.15%-31.3%
'26/05/1843.7-0.95-2.13%-12.7%40891.82-280.54-0.68%+19.7%-1.45%-32.4%
'26/05/1544.65+0.15+0.34%-12.4%41172.36-579.39-1.39%+18.1%+1.73%-30.4%
'26/05/1444.5+1.2+2.77%-9.93%41751.75+377.25+0.91%+19.2%+1.86%-29.1%
'26/05/1343.3-1.8-3.99%-13.5%41374.5-523.82-1.25%+17.7%-2.74%-31.2%
'26/05/1245.1-0.2-0.44%-13.9%41898.32+108.26+0.26%+18%-0.7%-31.9%
'26/05/1145.3+0.05+0.11%-13.8%41790.06+186.12+0.45%+18.5%-0.34%-32.3%
'26/05/0845.25-0.45-0.98%-14.7%41603.94-329.84-0.79%+17.6%-0.19%-32.2%
'26/05/0745.7+0.55+1.22%-13.6%41933.78+794.93+1.93%+19.8%-0.71%-33.5%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0645.15-1-2.17%-15.5%41138.85+369.56+0.91%+20.9%-3.08%-36.4%
'26/05/0546.15-1.15-2.43%-17.5%40769.29+64.15+0.16%+21.1%-2.59%-38.7%
'26/05/0447.3+2.3+5.11%-13.3%40705.14+1778.51+4.57%+26.7%+0.54%-40%
'26/04/3045-0.2-0.44%-13.7%38926.63-376.87-0.96%+25.4%+0.52%-39.2%
'26/04/2945.2+0.65+1.46%-12.5%39303.5-218.23-0.55%+24.7%+2.01%-37.2%
'26/04/2844.5500%-12.5%39521.73-94.9-0.24%+24.4%+0.24%-36.9%
'26/04/2744.55-0.05-0.11%-12.6%39616.63+684.23+1.76%+26.6%-1.87%-39.2%
'26/04/2444.6-0.2-0.45%-12.9%38932.4+1218.25+3.23%+30.7%-3.68%-43.7%
'26/04/2344.8-0.3-0.67%-13.5%37714.15-164.32-0.43%+30.2%-0.24%-43.7%
'26/04/2245.1+1.45+3.32%-10.7%37878.47+273.36+0.73%+31.1%+2.59%-41.8%
'26/04/2143.65-0.15-0.34%-11%37605.11+646.31+1.75%+33.4%-2.09%-44.4%
'26/04/2043.8+0.1+0.23%-10.8%36958.8+154.46+0.42%+34%-0.19%-44.7%
'26/04/1743.7+0.65+1.51%-9.41%36804.34-327.68-0.88%+32.8%+2.39%-42.2%
'26/04/1643.05+0.05+0.12%-9.3%37132.02+409.88+1.12%+34.3%-1%-43.6%
'26/04/1543-0.45-1.04%-10.2%36722.14+426.02+1.17%+35.8%-2.21%-46.1%
'26/04/1443.45+1.45+3.45%-7.14%36296.12+838.83+2.37%+39%+1.08%-46.2%
'26/04/1342-0.95-2.21%-9.2%35457.29+39.46+0.11%+39.2%-2.32%-48.4%
'26/04/1042.95+0.75+1.78%-7.58%35417.83+556.67+1.6%+41.4%+0.18%-49%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0942.2+3.7+9.61%+1.3%34861.16+99.78+0.29%+41.8%+9.32%-40.5%
'26/04/0838.5-0.2-0.52%+0.78%34761.38+1531.56+4.61%+48.4%-5.13%-47.6%
'26/04/0738.7-0.2-0.51%+0.26%33229.82+657.39+2.02%+51.4%-2.53%-51.1%
'26/04/0238.9+1.9+5.14%+5.41%32572.43-602.39-1.82%+48.6%+6.96%-43.2%
'26/04/0137-1.15-3.01%+2.23%33174.82+1451.83+4.58%+55.4%-7.59%-53.2%
'26/03/3138.15+0.15+0.39%+2.63%31722.99-795.17-2.45%+51.6%+2.84%-49%
'26/03/3038-0.2-0.52%+2.09%32518.16-594.43-1.8%+48.9%+1.28%-46.8%
'26/03/2738.2-1.45-3.66%-1.64%33112.59-225.03-0.68%+47.9%-2.98%-49.5%
'26/03/2639.65+1.6+4.2%+2.5%33337.62-101.49-0.3%+47.4%+4.5%-44.9%
'26/03/2538.05+0.2+0.53%+3.04%33439.11+826.87+2.54%+51.2%-2.01%-48.1%
'26/03/2437.8500%+3.04%32612.24-110.26-0.34%+50.7%+0.34%-47.6%
'26/03/2337.85+0.05+0.13%+3.17%32722.5-821.38-2.45%+47%+2.58%-43.8%
'26/03/2037.8-0.25-0.66%+2.5%33543.88-145.8-0.43%+46.3%-0.23%-43.8%
'26/03/1938.05+0.05+0.13%+2.63%33689.68-658.9-1.92%+43.5%+2.05%-40.9%
'26/03/1838-0.2-0.52%+2.09%34348.58+512.01+1.51%+45.7%-2.03%-43.6%
'26/03/1738.2+0.05+0.13%+2.23%33836.57+494.06+1.48%+47.9%-1.35%-45.6%
'26/03/1638.15-0.75-1.93%+0.26%33342.51-57.81-0.17%+47.6%-1.76%-47.4%
'26/03/1338.9+0.4+1.04%+1.3%33400.32-181.54-0.54%+46.8%+1.58%-45.5%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1238.5+0.5+1.32%+2.63%33581.86-532.33-1.56%+44.5%+2.88%-41.9%
'26/03/1138-0.4-1.04%+1.56%34114.19+1342.32+4.1%+50.4%-5.14%-48.9%
'26/03/1038.4+0.4+1.05%+2.63%32771.87+661.45+2.06%+53.5%-1.01%-50.9%
'26/03/0938-0.6-1.55%+1.04%32110.42-1489.12-4.43%+46.7%+2.88%-45.7%
'26/03/0638.6+0.1+0.26%+1.3%33599.54-73.4-0.22%+46.4%+0.48%-45.1%
'26/03/0538.5+0.5+1.32%+2.63%33672.94+844.06+2.57%+50.2%-1.25%-47.5%
'26/03/0438-1.1-2.81%-0.26%32828.88-1494.77-4.35%+43.6%+1.54%-43.9%
'26/03/0339.1+0.95+2.49%+2.23%34323.65-771.44-2.2%+40.5%+4.69%-38.3%
'26/03/0238.15-0.1-0.26%+1.96%35095.09-319.4-0.9%+39.2%+0.64%-37.3%
'26/02/2638.25+0.1+0.26%+2.23%35414.49+1.420%+39.2%+0.26%-37%
'26/02/2538.1500%+2.23%35413.07+712.25+2.05%+42.1%-2.05%-39.8%
'26/02/2438.15-0.95-2.43%-0.26%34700.82+927.56+2.75%+46%-5.18%-46.2%
'26/02/2339.1-0.9-2.25%-2.5%33773.26+167.55+0.5%+46.7%-2.75%-49.2%
'26/02/1140-0.45-1.11%-3.58%33605.71+532.74+1.61%+49.1%-2.72%-52.7%
'26/02/1040.4500%-3.58%33072.97+668.35+2.06%+52.1%-2.06%-55.7%
'26/02/0940.4500%-3.58%32404.62+621.7+1.96%+55.1%-1.96%-58.7%
'26/02/0640.4500%-3.58%31782.92-18.35-0.06%+55%+0.06%-58.6%
'26/02/0540.4500%-3.58%31801.27-488.54-1.51%+52.7%+1.51%-56.3%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0440.4500%-3.58%32289.81+94.45+0.29%+53.1%-0.29%-56.7%
'26/02/0340.45+1.85+4.79%+1.04%32195.36+571.33+1.81%+55.9%+2.98%-54.9%
'26/02/0238.6+0.1+0.26%+1.3%31624.03-439.72-1.37%+53.8%+1.63%-52.5%
'26/01/3038.5+0.5+1.32%+2.63%32063.75-472.52-1.45%+51.5%+2.77%-48.9%
'26/01/2938+0.3+0.8%+3.45%32536.27-267.55-0.82%+50.3%+1.62%-46.8%
'26/01/2837.7+0.7+1.89%+5.41%32803.82+485.9+1.5%+52.6%+0.39%-47.1%
'26/01/273700%+5.41%32317.92+253.4+0.79%+53.8%-0.79%-48.4%
'26/01/2637+0.2+0.54%+5.98%32064.52+103.01+0.32%+54.3%+0.22%-48.3%
'26/01/2336.8+0.8+2.22%+8.33%31961.51+215.43+0.68%+55.3%+1.54%-47%
'26/01/2236-2.1-5.51%+2.36%31746.08+499.71+1.6%+57.8%-7.11%-55.4%
'26/01/2138.100%+2.36%31246.37-513.62-1.62%+55.2%+1.62%-52.9%
'26/01/2038.1+0.1+0.26%+2.63%31759.99+120.7+0.38%+55.8%-0.12%-53.2%
'26/01/1938+0.25+0.66%+3.31%31639.29+230.59+0.73%+57%-0.07%-53.7%
'26/01/1637.75+0.25+0.67%+4%31408.7+598.12+1.94%+60%-1.27%-56%
'26/01/1537.500%+4%30810.58-131.2-0.42%+59.3%+0.42%-55.3%
'26/01/1437.5-0.3-0.79%+3.17%30941.78+234.56+0.76%+60.6%-1.55%-57.4%
'26/01/1337.8-0.2-0.53%+2.63%30707.22+139.93+0.46%+61.3%-0.99%-58.7%
'26/01/1238+0.8+2.15%+4.84%30567.29+278.33+0.92%+62.8%+1.23%-57.9%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0937.200%+4.84%30288.96-71.59-0.24%+62.4%+0.24%-57.5%
'26/01/0837.200%+4.84%30360.55-74.92-0.25%+62%+0.25%-57.1%
'26/01/0737.2-0.8-2.11%+2.63%30435.47-140.83-0.46%+61.2%-1.65%-58.6%
'26/01/0638-0.1-0.26%+2.36%30576.3+471.26+1.57%+63.8%-1.83%-61.4%
'26/01/0538.1+0.1+0.26%+2.63%30105.04+755.23+2.57%+68%-2.31%-65.3%
'26/01/023800%+2.63%29349.81+386.21+1.33%+70.2%-1.33%-67.6%
'25/12/3138-0.4-1.04%+1.56%28963.6+256.47+0.89%+71.7%-1.93%-70.2%
'25/12/3038.400%+1.56%28707.13-103.76-0.36%+71.1%+0.36%-69.6%
'25/12/2938.4-1.6-4%-2.5%28810.89+254.87+0.89%+72.6%-4.89%-75.1%
'25/12/2640-0.15-0.37%-2.86%28556.02+184.04+0.65%+73.8%-1.02%-76.6%
'25/12/2440.1500%-2.86%28371.98+61.51+0.22%+74.1%-0.22%-77%
'25/12/2340.15+0.65+1.65%-1.27%28310.47+160.83+0.57%+75.1%+1.08%-76.4%
'25/12/2239.5+0.6+1.54%+0.26%28149.64+453.29+1.64%+78%-0.1%-77.8%
'25/12/1938.900%+0.26%27696.35+227.82+0.83%+79.5%-0.83%-79.2%
'25/12/1838.9-1.1-2.75%-2.5%27468.53-56.64-0.21%+79.1%-2.54%-81.6%
'25/12/1740-0.1-0.25%-2.74%27525.17-11.49-0.04%+79%-0.21%-81.8%
'25/12/1640.1-1.75-4.18%-6.81%27536.66-330.28-1.19%+76.9%-2.99%-83.7%
'25/12/1541.85-2.3-5.21%-11.7%27866.94-331.08-1.17%+74.8%-4.04%-86.5%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1244.15+2.1+4.99%-7.25%28198.02+173.27+0.62%+75.9%+4.37%-83.2%
'25/12/1142.05-0.5-1.18%-8.34%28024.75-375.98-1.32%+73.6%+0.14%-81.9%
'25/12/1042.55-0.9-2.07%-10.2%28400.73+218.13+0.77%+74.9%-2.84%-85.2%
'25/12/0943.45-0.55-1.25%-11.4%28182.6-121.18-0.43%+74.2%-0.82%-85.6%
'25/12/0844-0.05-0.11%-11.5%28303.78+322.89+1.15%+76.2%-1.26%-87.7%
'25/12/0544.05-2.2-4.76%-15.7%27980.89+185.18+0.67%+77.4%-5.43%-93%
'25/12/0446.2500%-15.7%27795.71+2.67+0.01%+77.4%-0.01%-93.1%
'25/12/0346.25+1.1+2.44%-13.6%27793.04+228.77+0.83%+78.9%+1.61%-92.5%
'25/12/0245.15-0.05-0.11%-13.7%27564.27+221.74+0.81%+80.3%-0.92%-94%
'25/12/0145.2-1.95-4.14%-17.3%27342.53-283.95-1.03%+78.5%-3.11%-95.7%
'25/11/2847.15+0.7+1.51%-16%27626.48+71.95+0.26%+78.9%+1.25%-95%
'25/11/2746.45-0.55-1.17%-17%27554.53+144.99+0.53%+79.9%-1.7%-96.9%
'25/11/2647+0.1+0.21%-16.8%27409.54+497.37+1.85%+83.2%-1.64%-100%
'25/11/2546.9+0.45+0.97%-16%26912.17+407.93+1.54%+86%-0.57%-102.1%
'25/11/2446.45+1.45+3.22%-13.3%26504.24+69.3+0.26%+86.5%+2.96%-99.8%
'25/11/2145+0.7+1.58%-12%26434.94-991.42-3.61%+79.8%+5.19%-91.7%
'25/11/2044.300%-12%27426.36+846.24+3.18%+85.5%-3.18%-97.4%
'25/11/1944.3+0.05+0.11%-11.9%26580.12-176-0.66%+84.3%+0.77%-96.1%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1844.25-1.7-3.7%-15.1%26756.12-691.19-2.52%+79.6%-1.18%-94.7%
'25/11/1745.9500%-15.1%27447.31+49.81+0.18%+80%-0.18%-95.1%
'25/11/1445.95-0.3-0.65%-15.7%27397.5-506.06-1.81%+76.7%+1.16%-92.4%
'25/11/1346.25-0.2-0.43%-16%27903.56-43.53-0.16%+76.4%-0.27%-92.5%
'25/11/1246.4500%-16%27947.09+162.14+0.58%+77.4%-0.58%-93.5%
'25/11/1146.45+0.15+0.32%-15.8%27784.95-84.56-0.3%+76.9%+0.62%-92.7%
'25/11/1046.300%-15.8%27869.51+218.1+0.79%+78.3%-0.79%-94.1%
'25/11/0746.3-0.25-0.54%-16.2%27651.41-248.04-0.89%+76.7%+0.35%-92.9%
'25/11/0646.55+0.55+1.2%-15.2%27899.45+182.39+0.66%+77.9%+0.54%-93.1%
'25/11/0546-0.9-1.92%-16.8%27717.06-399.5-1.42%+75.3%-0.5%-92.2%
'25/11/0446.9+0.4+0.86%-16.1%28116.56-218.03-0.77%+74%+1.63%-90.1%
'25/11/0346.500%-16.1%28334.59+101.24+0.36%+74.6%-0.36%-90.8%
'25/10/3146.5+0.35+0.76%-15.5%28233.35-54.18-0.19%+74.3%+0.95%-89.8%
'25/10/3046.15-0.15-0.32%-15.8%28287.53-7.21-0.03%+74.2%-0.29%-90%
'25/10/2946.3-0.05-0.11%-15.9%28294.74+345.63+1.24%+76.4%-1.35%-92.3%
'25/10/2846.35+2.2+4.98%-11.7%27949.11-44.52-0.16%+76.1%+5.14%-87.8%
'25/10/2744.15+4.05+10.1%-2.74%27993.63+461.37+1.68%+79.1%+8.42%-81.8%
'25/10/2340.1-0.2-0.5%-3.23%27532.26-116.65-0.42%+78.3%-0.08%-81.5%
交易
日期		7737 凱鈿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2240.3-0.3-0.74%-3.94%27648.91-103.5-0.37%+77.6%-0.37%-81.6%
'25/10/2140.6-0.1-0.25%-4.18%27752.41+63.78+0.23%+78.1%-0.48%-82.2%
'25/10/2040.700%-4.18%27688.63+386.26+1.41%+80.6%-1.41%-84.8%
'25/10/1740.7+0.05+0.12%-4.06%27302.37-345.5-1.25%+78.3%+1.37%-82.4%
'25/10/1640.65+0.05+0.12%-3.94%27647.87+372.16+1.36%+80.8%-1.24%-84.7%
'25/10/1540.6+0.6+1.5%-2.5%27275.71+482.56+1.8%+84%-0.3%-86.5%
'25/10/1440-0.6-1.48%-3.94%26793.15-130.27-0.48%+83.1%-1%-87.1%
'25/10/1340.6-0.1-0.25%-4.18%26923.42-378.5-1.39%+80.6%+1.14%-84.8%