≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7743 金利食安 / K線比較(日)

7743 金利食安

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.526-0.5-1.92%6.54%2626.825.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51130.7萬176287股/筆25.851.4422.1758.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131333.7萬1001.31張/筆25.52-1 (-3.7%)

連續漲跌: 連2跌  ( -1.5元 / -5.56%)

財報評分: 最新52分 / 平均54分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 金利食安受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/30 15:52)

• 金利食安董事辭任 (公告訊息 09/23 16:43)

• 金利食安攜蔬果公會穩原料　泰國廠明年Q2量產、產能拚倍增 (ETtoday新聞雲 09/17 23:03)

• 擴大供應 金利食安泰國廠已投入建置擬2027年第二季量產 (Anue鉅亨 09/17 17:01)

• 金利食安國內第一次無擔保轉換公司債收足債款 (公告訊息 09/08 17:24)

• 金利食安國內第一次無擔保轉換公司債完成訂價 (公告訊息 09/02 16:51)

• 金利食安發行第一次無擔保轉換公司債代收及存儲債款專戶合約 (公告訊息 09/02 16:50)

• 金利食安食安長晉升案(更正) (公告訊息 08/11 22:53)

• 金利食安副總經理晉升案(更正) (公告訊息 08/11 22:53)

• 金利食安食安長晉升案 (公告訊息 08/11 16:26)

• 金利食安副總經理晉升案 (公告訊息 08/11 16:26)

• 金利食安董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:26)

• 金利食安2026年第二季財務報告董事會召開日期 (公告訊息 08/03 19:41)

• 金利食安董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 07/28 16:41)

• 金利食安董事長訂定普通股現金股利除息基準日事宜 (公告訊息 07/24 17:17)

• 金利食安2026年股東常會重要決議事項 (公告訊息 06/26 18:12)

• 金利食安董事會決議變更2026年股東常會召開地點 (公告訊息 06/26 07:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1225.5-0.5-1.92%-1.92%49301.96-11.48-0.02%-0.02%-1.9%-1.9%
'26/10/0826-1-3.7%-5.56%49313.44-492.93-0.99%-1.01%-2.71%-4.54%
'26/10/0727+0.4+1.5%-4.14%49806.37-16.18-0.03%-1.04%+1.53%-3.09%
'26/10/0626.6+0.7+2.7%-1.54%49822.55+110.51+0.22%-0.82%+2.48%-0.72%
'26/10/0525.9+0.65+2.57%+0.99%49712.04+1236.3+2.55%+1.7%+0.02%-0.71%
'26/10/0225.25+0.25+1%+2%48475.74+122.25+0.25%+1.96%+0.75%+0.04%
'26/10/012500%+2%48353.49+413.36+0.86%+2.84%-0.86%-0.84%
'26/09/3025+0.7+2.88%+4.94%47940.13+308.17+0.65%+3.51%+2.23%+1.43%
'26/09/2924.3-1.1-4.33%+0.39%47631.96-392.64-0.82%+2.66%-3.51%-2.27%
'26/09/2425.4+0.4+1.6%+2%48024.6-132.69-0.28%+2.38%+1.88%-0.38%
'26/09/232500%+2%48157.29+357.12+0.75%+3.14%-0.75%-1.14%
'26/09/222500%+2%47800.17+81.33+0.17%+3.32%-0.17%-1.32%
'26/09/212500%+2%47718.84+538.09+1.14%+4.5%-1.14%-2.5%
'26/09/1825+0.7+2.88%+4.94%47180.75+892.75+1.93%+6.51%+0.95%-1.57%
'26/09/1724.3+0.6+2.53%+7.59%46288+439.1+0.96%+7.53%+1.57%+0.06%
'26/09/1623.7+0.9+3.95%+11.8%45848.9+337.41+0.74%+8.33%+3.21%+3.51%
'26/09/1522.8-0.1-0.44%+11.4%45511.49-351.03-0.77%+7.5%+0.33%+3.85%
'26/09/1422.9+0.45+2%+13.6%45862.52-322.33-0.7%+6.75%+2.7%+6.84%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1122.45+0.2+0.9%+14.6%46184.85-755.64-1.61%+5.03%+2.51%+9.58%
'26/09/1022.25+0.3+1.37%+16.2%46940.49-242.87-0.51%+4.49%+1.88%+11.7%
'26/09/0921.95+0.05+0.23%+16.4%47183.36+77.58+0.16%+4.66%+0.07%+11.8%
'26/09/0821.9-0.05-0.23%+16.2%47105.78-220.49-0.47%+4.17%+0.24%+12%
'26/09/0721.95+0.25+1.15%+17.5%47326.27+775.14+1.67%+5.91%-0.52%+11.6%
'26/09/0421.7-0.1-0.46%+17%46551.13+693.47+1.51%+7.51%-1.97%+9.46%
'26/09/0321.8+0.6+2.83%+20.3%45857.66-307.06-0.67%+6.8%+3.5%+13.5%
'26/09/0221.200%+20.3%46164.72-784-1.67%+5.01%+1.67%+15.3%
'26/09/0121.2+0.2+0.95%+21.4%46948.72+820.25+1.78%+6.88%-0.83%+14.5%
'26/08/312100%+21.4%46128.47-202.98-0.44%+6.41%+0.44%+15%
'26/08/2821+0.15+0.72%+22.3%46331.45+356.23+0.77%+7.24%-0.05%+15.1%
'26/08/2720.85+0.35+1.71%+24.4%45975.22+142.6+0.31%+7.57%+1.4%+16.8%
'26/08/2620.500%+24.4%45832.62+663.16+1.47%+9.15%-1.47%+15.2%
'26/08/2520.500%+24.4%45169.46+407.14+0.91%+10.1%-0.91%+14.2%
'26/08/2420.500%+24.4%44762.32-461.97-1.02%+9.02%+1.02%+15.4%
'26/08/2120.5-0.3-1.44%+22.6%45224.29+290.55+0.65%+9.72%-2.09%+12.9%
'26/08/2021.2500%+22.1%44933.74+214.39+0.48%+10.2%-0.48%+11.9%
'26/08/1921.25+0.65+3.16%+26%44719.35-589.33-1.3%+8.81%+4.46%+17.2%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.6-0.15-0.72%+25.1%45308.68-548.59-1.2%+7.51%+0.48%+17.5%
'26/08/1720.75-0.05-0.24%+24.8%45857.27+46.26+0.1%+7.62%-0.34%+17.1%
'26/08/1420.8-0.05-0.24%+24.5%45811.01-210.47-0.46%+7.13%+0.22%+17.3%
'26/08/1320.85-0.15-0.71%+23.6%46021.48+503.41+1.11%+8.31%-1.82%+15.3%
'26/08/1221-0.1-0.47%+23%45518.07+397.35+0.88%+9.27%-1.35%+13.7%
'26/08/1121.1+0.2+0.96%+24.2%45120.72+191.96+0.43%+9.73%+0.53%+14.4%
'26/08/1020.9+0.2+0.97%+25.4%44928.76+702.85+1.59%+11.5%-0.62%+13.9%
'26/08/0721.2+0.6+2.91%+28.4%44225.91-170.79-0.38%+11%+3.29%+17.3%
'26/08/0620.6-0.2-0.96%+27.2%44396.7-214.9-0.48%+10.5%-0.48%+16.6%
'26/08/0520.8-0.1-0.48%+26.6%44611.6+1250.94+2.88%+13.7%-3.36%+12.9%
'26/08/0420.9+0.4+1.95%+29%43360.66-25.75-0.06%+13.6%+2.01%+15.4%
'26/08/0320.5+0.6+3.02%+32.9%43386.41+266.66+0.62%+14.3%+2.4%+18.6%
'26/07/3119.9+0.4+2.05%+35.6%43119.75+3186.45+7.98%+23.5%-5.93%+12.2%
'26/07/3019.5-1.2-5.8%+27.8%39933.3-105.88-0.26%+23.1%-5.54%+4.64%
'26/07/292100%+27.4%40039.18-1564.18-3.76%+18.5%+3.76%+8.88%
'26/07/282100%+27.4%41603.36-2030.83-4.65%+13%+4.65%+14.4%
'26/07/272100%+27.4%43634.19-20.65-0.05%+12.9%+0.05%+14.4%
'26/07/242100%+27.4%43654.84-1195.97-2.67%+9.92%+2.67%+17.5%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/232100%+27.4%44850.81+25.03+0.06%+9.99%-0.06%+17.4%
'26/07/2221+0.4+1.94%+29.9%44825.78+592.91+1.34%+11.5%+0.6%+18.4%
'26/07/2120.6-0.2-0.96%+28.6%44232.87+1783.17+4.2%+16.1%-5.16%+12.5%
'26/07/2020.8+0.8+4%+33.8%42449.7-221.57-0.52%+15.5%+4.52%+18.2%
'26/07/1720-1-4.76%+27.4%42671.27-2953.71-6.47%+8.06%+1.71%+19.3%
'26/07/162100%+27.4%45624.98-6.61-0.01%+8.04%+0.01%+19.3%
'26/07/1521+1+5%+33.8%45631.59+893.64+2%+10.2%+3%+23.5%
'26/07/1420-0.6-2.91%+29.9%44737.95-642.57-1.42%+8.64%-1.49%+21.2%
'26/07/1320.6+0.3+1.48%+31.8%45380.52+25.91+0.06%+8.7%+1.42%+23.1%
'26/07/0920.3-0.1-0.49%+31.1%45354.61-379.8-0.83%+7.8%+0.34%+23.3%
'26/07/0820.4-0.2-0.97%+29.9%45734.41+255.3+0.56%+8.41%-1.53%+21.4%
'26/07/0720.600%+29.9%45479.11-1077.28-2.31%+5.9%+2.31%+24%
'26/07/0620.6-0.4-1.9%+27.4%46556.39-224.23-0.48%+5.39%-1.42%+22%
'26/07/0321+1.15+5.79%+34.8%46780.62+36.46+0.08%+5.47%+5.71%+29.3%
'26/07/0219.8500%+34.8%46744.16-274.83-0.58%+4.86%+0.58%+29.9%
'26/07/0119.8500%+34.8%47018.99+893.08+1.94%+6.89%-1.94%+27.9%
'26/06/3019.85-0.1-0.5%+34.1%46125.91+1126.01+2.5%+9.56%-3%+24.5%
'26/06/2919.95-0.05-0.25%+33.8%44999.9+428.14+0.96%+10.6%-1.21%+23.1%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/262000%+33.8%44571.76-1683.5-3.64%+6.59%+3.64%+27.2%
'26/06/2520+0.3+1.52%+35.8%46255.26+211.66+0.46%+7.08%+1.06%+28.7%
'26/06/2419.7-0.65-3.19%+31.4%46043.6-1057.05-2.24%+4.67%-0.95%+26.8%
'26/06/2320.35+0.3+1.5%+33.4%47100.65-640.86-1.34%+3.27%+2.84%+30.1%
'26/06/2220.05+0.45+2.3%+36.5%47741.51+1276.31+2.75%+6.11%-0.45%+30.4%
'26/06/1819.600%+36.5%46465.2+587.81+1.28%+7.46%-1.28%+29%
'26/06/1719.6+0.05+0.26%+36.8%45877.39+68.2+0.15%+7.62%+0.11%+29.2%
'26/06/1619.55+0.45+2.36%+40.1%45809.19+412.2+0.91%+8.6%+1.45%+31.5%
'26/06/1519.1+0.05+0.26%+40.4%45396.99+1227.95+2.78%+11.6%-2.52%+28.8%
'26/06/1219.05+0.55+2.97%+44.6%44169.04+1019.58+2.36%+14.3%+0.61%+30.3%
'26/06/1118.500%+44.6%43149.46-76.08-0.18%+14.1%+0.18%+30.5%
'26/06/1018.500%+44.6%43225.54-1478.9-3.31%+10.3%+3.31%+34.3%
'26/06/0918.5+0.2+1.09%+46.2%44704.44+1201.66+2.76%+13.3%-1.67%+32.8%
'26/06/0818.5500%+45.6%43502.78-1568.16-3.48%+9.39%+3.48%+36.2%
'26/06/0518.5500%+45.6%45070.94-606.52-1.33%+7.93%+1.33%+37.6%
'26/06/0418.55-0.65-3.39%+40.6%45677.46-781.7-1.68%+6.12%-1.71%+34.5%
'26/06/0319.2+0.2+1.05%+42.1%46459.16+901.85+1.98%+8.22%-0.93%+33.9%
'26/06/0219-0.05-0.26%+41.7%45557.31+219.4+0.48%+8.74%-0.74%+33%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.05+0.05+0.26%+42.1%45337.91+604.97+1.35%+10.2%-1.09%+31.9%
'26/05/2919+0.5+2.7%+45.9%44732.94+1096.5+2.51%+13%+0.19%+33%
'26/05/2818.5-0.5-2.63%+42.1%43636.44-620.36-1.4%+11.4%-1.23%+30.7%
'26/05/271900%+42.1%44256.8+731.43+1.68%+13.3%-1.68%+28.8%
'26/05/261900%+42.1%43525.37-119.03-0.27%+13%+0.27%+29.1%
'26/05/2519-0.2-1.04%+40.6%43644.4+1376.43+3.26%+16.6%-4.3%+24%
'26/05/2219.2-0.1-0.52%+39.9%42267.97+899.76+2.18%+19.2%-2.7%+20.7%
'26/05/2119.3-0.1-0.52%+39.2%41368.21+1347.39+3.37%+23.2%-3.89%+16%
'26/05/2019.4-0.45-2.27%+36%40020.82-154.74-0.39%+22.7%-1.88%+13.3%
'26/05/1919.85+0.05+0.25%+36.4%40175.56-716.26-1.75%+20.6%+2%+15.8%
'26/05/1819.8+0.4+2.06%+39.2%40891.82-280.54-0.68%+19.7%+2.74%+19.4%
'26/05/1519.4-0.9-4.43%+33%41172.36-579.39-1.39%+18.1%-3.04%+14.9%
'26/05/1420.4500%+32.8%41751.75+377.25+0.91%+19.2%-0.91%+13.6%
'26/05/1320.500%+32.7%41374.5-523.82-1.25%+17.7%+1.25%+15%
'26/05/1220.5+0.5+2.5%+36%41898.32+108.26+0.26%+18%+2.24%+18%
'26/05/112000%+36%41790.06+186.12+0.45%+18.5%-0.45%+17.5%
'26/05/082000%+36%41603.94-329.84-0.79%+17.6%+0.79%+18.4%
'26/05/072000%+36%41933.78+794.93+1.93%+19.8%-1.93%+16.2%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620-0.1-0.5%+35.3%41138.85+369.56+0.91%+20.9%-1.41%+14.4%
'26/05/052000%+35.5%40769.29+64.15+0.16%+21.1%-0.16%+14.4%
'26/05/0420+0.1+0.5%+36.2%40705.14+1778.51+4.57%+26.7%-4.07%+9.53%
'26/04/3019.9-0.05-0.25%+35.8%38926.63-376.87-0.96%+25.4%+0.71%+10.4%
'26/04/2919.95+0.05+0.25%+36.2%39303.5-218.23-0.55%+24.7%+0.8%+11.4%
'26/04/2819.9+0.1+0.51%+36.9%39521.73-94.9-0.24%+24.4%+0.75%+12.4%
'26/04/2719.8-0.3-1.49%+34.8%39616.63+684.23+1.76%+26.6%-3.25%+8.19%
'26/04/2420.1+0.1+0.5%+35.5%38932.4+1218.25+3.23%+30.7%-2.73%+4.77%
'26/04/2320-0.2-0.99%+34.2%37714.15-164.32-0.43%+30.2%-0.56%+4%
'26/04/2220.2+0.25+1.25%+35.8%37878.47+273.36+0.73%+31.1%+0.52%+4.74%
'26/04/2119.95-0.05-0.25%+35.5%37605.11+646.31+1.75%+33.4%-2%+2.1%
'26/04/2020-0.25-1.23%+33.8%36958.8+154.46+0.42%+34%-1.65%-0.13%
'26/04/1720.25+0.25+1.25%+35.5%36804.34-327.68-0.88%+32.8%+2.13%+2.73%
'26/04/162000%+35.5%37132.02+409.88+1.12%+34.3%-1.12%+1.24%
'26/04/152000%+35.5%36722.14+426.02+1.17%+35.8%-1.17%-0.33%
'26/04/1420-0.05-0.25%+35.2%36296.12+838.83+2.37%+39%-2.62%-3.88%
'26/04/1320.05+0.05+0.25%+35.5%35457.29+39.46+0.11%+39.2%+0.14%-3.7%
'26/04/102000%+35.5%35417.83+556.67+1.6%+41.4%-1.6%-5.92%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920-0.15-0.74%+34.5%34861.16+99.78+0.29%+41.8%-1.03%-7.34%
'26/04/0820.15+0.05+0.25%+34.8%34761.38+1531.56+4.61%+48.4%-4.36%-13.5%
'26/04/0720.1-0.3-1.47%+32.8%33229.82+657.39+2.02%+51.4%-3.49%-18.5%
'26/04/0220.4+0.15+0.74%+33.8%32572.43-602.39-1.82%+48.6%+2.56%-14.8%
'26/04/0120.25+0.15+0.75%+34.8%33174.82+1451.83+4.58%+55.4%-3.83%-20.6%
'26/03/3120.1-0.05-0.25%+34.5%31722.99-795.17-2.45%+51.6%+2.2%-17.1%
'26/03/3020.15-0.05-0.25%+34.2%32518.16-594.43-1.8%+48.9%+1.55%-14.7%
'26/03/2720.2-1-4.72%+27.8%33112.59-225.03-0.68%+47.9%-4.04%-20.1%
'26/03/2621.2+1.1+5.47%+34.8%33337.62-101.49-0.3%+47.4%+5.77%-12.6%
'26/03/2520.100%+34.8%33439.11+826.87+2.54%+51.2%-2.54%-16.4%
'26/03/2420.1+0.1+0.5%+35.5%32612.24-110.26-0.34%+50.7%+0.84%-15.2%
'26/03/2320-0.3-1.48%+33.5%32722.5-821.38-2.45%+47%+0.97%-13.5%
'26/03/2020.3+0.3+1.5%+35.5%33543.88-145.8-0.43%+46.3%+1.93%-10.8%
'26/03/1920-0.4-1.96%+32.8%33689.68-658.9-1.92%+43.5%-0.04%-10.7%
'26/03/1820.4-0.25-1.21%+31.2%34348.58+512.01+1.51%+45.7%-2.72%-14.5%
'26/03/1720.65-0.3-1.43%+29.4%33836.57+494.06+1.48%+47.9%-2.91%-18.5%
'26/03/1620.95+0.15+0.72%+30.3%33342.51-57.81-0.17%+47.6%+0.89%-17.3%
'26/03/1320.8-0.65-3.03%+26.3%33400.32-181.54-0.54%+46.8%-2.49%-20.5%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1221.45+0.1+0.47%+26.9%33581.86-532.33-1.56%+44.5%+2.03%-17.6%
'26/03/1121.35+0.85+4.15%+32.2%34114.19+1342.32+4.1%+50.4%+0.05%-18.2%
'26/03/1020.5+0.7+3.54%+36.9%32771.87+661.45+2.06%+53.5%+1.48%-16.7%
'26/03/0919.8-0.25-1.25%+35.2%32110.42-1489.12-4.43%+46.7%+3.18%-11.6%
'26/03/0620.05-0.05-0.25%+34.8%33599.54-73.4-0.22%+46.4%-0.03%-11.6%
'26/03/0520.1+0.1+0.5%+35.5%33672.94+844.06+2.57%+50.2%-2.07%-14.7%
'26/03/0420-0.6-2.91%+31.6%32828.88-1494.77-4.35%+43.6%+1.44%-12.1%
'26/03/0320.600%+31.6%34323.65-771.44-2.2%+40.5%+2.2%-8.93%
'26/03/0220.6-0.4-1.9%+29%35095.09-319.4-0.9%+39.2%-1%-10.2%
'26/02/2621+0.55+2.69%+32.5%35414.49+1.420%+39.2%+2.69%-6.7%
'26/02/2520.45-0.05-0.24%+32.2%35413.07+712.25+2.05%+42.1%-2.29%-9.88%
'26/02/2420.5-0.05-0.24%+31.9%34700.82+927.56+2.75%+46%-2.99%-14.1%
'26/02/2320.55+0.25+1.23%+33.5%33773.26+167.55+0.5%+46.7%+0.73%-13.2%
'26/02/1120.3-0.05-0.25%+33.2%33605.71+532.74+1.61%+49.1%-1.86%-15.9%
'26/02/1020.35+0.05+0.25%+33.5%33072.97+668.35+2.06%+52.1%-1.81%-18.6%
'26/02/0920.3-0.1-0.49%+32.8%32404.62+621.7+1.96%+55.1%-2.45%-22.3%
'26/02/0620.4-0.15-0.73%+31.9%31782.92-18.35-0.06%+55%-0.67%-23.2%
'26/02/0520.55+0.05+0.24%+32.2%31801.27-488.54-1.51%+52.7%+1.75%-20.5%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420.5+0.2+0.99%+33.5%32289.81+94.45+0.29%+53.1%+0.7%-19.6%
'26/02/0320.3-0.9-4.25%+27.8%32195.36+571.33+1.81%+55.9%-6.06%-28.1%
'26/02/0221.2+0.45+2.17%+30.6%31624.03-439.72-1.37%+53.8%+3.54%-23.2%
'26/01/3020.75+0.7+3.49%+35.2%32063.75-472.52-1.45%+51.5%+4.94%-16.4%
'26/01/2920.05-0.25-1.23%+33.5%32536.27-267.55-0.82%+50.3%-0.41%-16.8%
'26/01/2820.3-0.05-0.25%+33.2%32803.82+485.9+1.5%+52.6%-1.75%-19.4%
'26/01/2720.35+0.15+0.74%+34.2%32317.92+253.4+0.79%+53.8%-0.05%-19.6%
'26/01/2620.2+0.25+1.25%+35.8%32064.52+103.01+0.32%+54.3%+0.93%-18.4%
'26/01/2319.95-0.15-0.75%+34.8%31961.51+215.43+0.68%+55.3%-1.43%-20.5%
'26/01/2220.100%+34.8%31746.08+499.71+1.6%+57.8%-1.6%-23%
'26/01/2120.1-0.95-4.51%+28.7%31246.37-513.62-1.62%+55.2%-2.89%-26.5%
'26/01/2021.05+1+4.99%+35.2%31759.99+120.7+0.38%+55.8%+4.61%-20.7%
'26/01/1920.05+0.1+0.5%+35.8%31639.29+230.59+0.73%+57%-0.23%-21.1%
'26/01/1619.95-0.55-2.68%+32.2%31408.7+598.12+1.94%+60%-4.62%-27.8%
'26/01/1520.5-0.25-1.2%+30.6%30810.58-131.2-0.42%+59.3%-0.78%-28.7%
'26/01/1420.75+0.1+0.48%+31.2%30941.78+234.56+0.76%+60.6%-0.28%-29.3%
'26/01/1320.6500%+31.2%30707.22+139.93+0.46%+61.3%-0.46%-30.1%
'26/01/1220.65-1.15-5.28%+24.3%30567.29+278.33+0.92%+62.8%-6.2%-38.5%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0921.8+1.8+9%+35.5%30288.96-71.59-0.24%+62.4%+9.24%-26.9%
'26/01/0820-0.6-2.91%+31.6%30360.55-74.92-0.25%+62%-2.66%-30.4%
'26/01/0720.6-0.05-0.24%+31.2%30435.47-140.83-0.46%+61.2%+0.22%-30%
'26/01/0620.65-0.4-1.9%+28.7%30576.3+471.26+1.57%+63.8%-3.47%-35%
'26/01/0521.05-0.1-0.47%+28.1%30105.04+755.23+2.57%+68%-3.04%-39.8%
'26/01/0221.15-0.05-0.24%+27.8%29349.81+386.21+1.33%+70.2%-1.57%-42.4%
'25/12/3121.200%+27.8%28963.6+256.47+0.89%+71.7%-0.89%-43.9%
'25/12/3021.200%+27.8%28707.13-103.76-0.36%+71.1%+0.36%-43.3%
'25/12/2921.2-0.2-0.93%+26.6%28810.89+254.87+0.89%+72.6%-1.82%-46%
'25/12/2621.4+0.05+0.23%+26.9%28556.02+184.04+0.65%+73.8%-0.42%-46.8%
'25/12/2421.35-0.1-0.47%+26.3%28371.98+61.51+0.22%+74.1%-0.69%-47.8%
'25/12/2321.45+0.05+0.23%+26.6%28310.47+160.83+0.57%+75.1%-0.34%-48.5%
'25/12/2221.400%+26.6%28149.64+453.29+1.64%+78%-1.64%-51.4%
'25/12/1921.4+0.05+0.23%+26.9%27696.35+227.82+0.83%+79.5%-0.6%-52.6%
'25/12/1821.35-0.35-1.61%+24.9%27468.53-56.64-0.21%+79.1%-1.4%-54.2%
'25/12/1721.7-0.3-1.36%+23.2%27525.17-11.49-0.04%+79%-1.32%-55.9%
'25/12/162200%+23.2%27536.66-330.28-1.19%+76.9%+1.19%-53.7%
'25/12/1522+0.4+1.85%+25.5%27866.94-331.08-1.17%+74.8%+3.02%-49.4%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1221.600%+25.5%28198.02+173.27+0.62%+75.9%-0.62%-50.5%
'25/12/1121.6-0.1-0.46%+24.9%28024.75-375.98-1.32%+73.6%+0.86%-48.7%
'25/12/1021.7+0.2+0.93%+26%28400.73+218.13+0.77%+74.9%+0.16%-48.9%
'25/12/0921.5-0.55-2.49%+22.9%28182.6-121.18-0.43%+74.2%-2.06%-51.3%
'25/12/0822.0500%+22.9%28303.78+322.89+1.15%+76.2%-1.15%-53.3%
'25/12/0522.0500%+22.9%27980.89+185.18+0.67%+77.4%-0.67%-54.5%
'25/12/0422.05-0.25-1.12%+21.5%27795.71+2.67+0.01%+77.4%-1.13%-55.9%
'25/12/0322.3-0.2-0.89%+20.4%27793.04+228.77+0.83%+78.9%-1.72%-58.4%
'25/12/0222.5+0.2+0.9%+21.5%27564.27+221.74+0.81%+80.3%+0.09%-58.8%
'25/12/0122.300%+21.5%27342.53-283.95-1.03%+78.5%+1.03%-56.9%
'25/11/2822.300%+21.5%27626.48+71.95+0.26%+78.9%-0.26%-57.4%
'25/11/2722.3-0.3-1.33%+19.9%27554.53+144.99+0.53%+79.9%-1.86%-60%
'25/11/2622.6+0.1+0.44%+20.4%27409.54+497.37+1.85%+83.2%-1.41%-62.8%
'25/11/2522.5-0.3-1.32%+18.9%26912.17+407.93+1.54%+86%-2.86%-67.2%
'25/11/2422.8-0.2-0.87%+17.8%26504.24+69.3+0.26%+86.5%-1.13%-68.7%
'25/11/212300%+17.8%26434.94-991.42-3.61%+79.8%+3.61%-61.9%
'25/11/202300%+17.8%27426.36+846.24+3.18%+85.5%-3.18%-67.7%
'25/11/1923-0.25-1.08%+16.6%26580.12-176-0.66%+84.3%-0.42%-67.7%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1823.25-0.75-3.12%+12.9%26756.12-691.19-2.52%+79.6%-0.6%-66.7%
'25/11/1724-0.45-1.84%+10.8%27447.31+49.81+0.18%+80%-2.02%-69.1%
'25/11/1424.45-0.5-2%+8.62%27397.5-506.06-1.81%+76.7%-0.19%-68.1%
'25/11/1324.95+0.05+0.2%+8.84%27903.56-43.53-0.16%+76.4%+0.36%-67.6%
'25/11/1224.9-0.1-0.4%+8.4%27947.09+162.14+0.58%+77.4%-0.98%-69%
'25/11/1125-0.25-0.99%+7.33%27784.95-84.56-0.3%+76.9%-0.69%-69.6%
'25/11/1025.25-0.1-0.39%+6.9%27869.51+218.1+0.79%+78.3%-1.18%-71.4%
'25/11/0725.3500%+6.9%27651.41-248.04-0.89%+76.7%+0.89%-69.8%
'25/11/0625.35-0.15-0.59%+6.27%27899.45+182.39+0.66%+77.9%-1.25%-71.6%
'25/11/0525.5-0.15-0.58%+5.65%27717.06-399.5-1.42%+75.3%+0.84%-69.7%
'25/11/0425.6500%+5.65%28116.56-218.03-0.77%+74%+0.77%-68.3%
'25/11/0325.65-0.35-1.35%+4.23%28334.59+101.24+0.36%+74.6%-1.71%-70.4%
'25/10/3126+0.25+0.97%+5.24%28233.35-54.18-0.19%+74.3%+1.16%-69%
'25/10/3025.75-0.05-0.19%+5.04%28287.53-7.21-0.03%+74.2%-0.16%-69.2%
'25/10/2925.8-0.1-0.39%+4.63%28294.74+345.63+1.24%+76.4%-1.63%-71.8%
'25/10/2825.9-0.2-0.77%+3.83%27949.11-44.52-0.16%+76.1%-0.61%-72.3%
'25/10/2726.100%+3.83%27993.63+461.37+1.68%+79.1%-1.68%-75.2%
'25/10/2326.1+0.05+0.19%+4.03%27532.26-116.65-0.42%+78.3%+0.61%-74.3%
交易
日期		7743 金利食安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2226.05-0.35-1.33%+2.65%27648.91-103.5-0.37%+77.6%-0.96%-75%
'25/10/2126.4+0.1+0.38%+3.04%27752.41+63.78+0.23%+78.1%+0.15%-75%
'25/10/2026.3-0.1-0.38%+2.65%27688.63+386.26+1.41%+80.6%-1.79%-77.9%
'25/10/1726.4+0.1+0.38%+3.04%27302.37-345.5-1.25%+78.3%+1.63%-75.3%
'25/10/1626.3+0.05+0.19%+3.24%27647.87+372.16+1.36%+80.8%-1.17%-77.5%
'25/10/1526.25-0.1-0.38%+2.85%27275.71+482.56+1.8%+84%-2.18%-81.2%
'25/10/1426.35-0.45-1.68%+1.12%26793.15-130.27-0.48%+83.1%-1.2%-82%