≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7744 崴寶 / K線比較(日)

7744 崴寶

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50650600%3.46%500508490.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
783,888萬150519股/筆499.35.9923.280.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1145,886萬283402張/筆516.9-27 (-5.07%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均69分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 崴寶資訊安全事件說明 (公告訊息 09/14 15:24)

• 崴寶受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/17 15:21)

• 崴寶董事會決議通過對子公司W&B PRECISION TECHNOLOGY (VIET NAM) COMPANY LIMITED債權轉增資及現金增資 (公告訊息 08/13 14:30)

• 崴寶董事會決議通過對子公司W&B TECHNOLOGY (VIET NAM) COMPANY LIMITED 債權轉增資 (公告訊息 08/13 14:30)

• 崴寶董事會通過取消資金貸與子公司 W&B PRECISION TECHNOLOGY (VIET NAM) COMPANY LIMITED額度 (公告訊息 08/13 14:29)

• 崴寶董事會通過取消資金貸與子公司 W&B TECHNOLOGY (VIET NAM) COMPANY LIMITED額度 (公告訊息 08/13 14:28)

• 崴寶董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:28)

• 崴寶2026年第二季財務報告董事會召開日期為 2026年08月13日 (公告訊息 08/05 17:05)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1250600%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/08506-27-5.07%-5.07%49313.44-492.93-0.99%-1.01%-4.08%-4.05%
'26/10/07533+8+1.52%-3.62%49806.37-16.18-0.03%-1.04%+1.55%-2.57%
'26/10/06525-3-0.57%-4.17%49822.55+110.51+0.22%-0.82%-0.79%-3.34%
'26/10/05528+1+0.19%-3.98%49712.04+1236.3+2.55%+1.7%-2.36%-5.69%
'26/10/02527-10-1.86%-5.77%48475.74+122.25+0.25%+1.96%-2.11%-7.73%
'26/10/01537+14+2.68%-3.25%48353.49+413.36+0.86%+2.84%+1.82%-6.09%
'26/09/3052300%-3.25%47940.13+308.17+0.65%+3.51%-0.65%-6.76%
'26/09/29523-20-3.68%-6.81%47631.96-392.64-0.82%+2.66%-2.86%-9.47%
'26/09/24543+9+1.69%-5.24%48024.6-132.69-0.28%+2.38%+1.97%-7.62%
'26/09/2353400%-5.24%48157.29+357.12+0.75%+3.14%-0.75%-8.39%
'26/09/22534+11+2.1%-3.25%47800.17+81.33+0.17%+3.32%+1.93%-6.57%
'26/09/21523-8-1.51%-4.71%47718.84+538.09+1.14%+4.5%-2.65%-9.2%
'26/09/18531+23+4.53%-0.39%47180.75+892.75+1.93%+6.51%+2.6%-6.91%
'26/09/17508+18+3.67%+3.27%46288+439.1+0.96%+7.53%+2.71%-4.27%
'26/09/16490+6+1.24%+4.55%45848.9+337.41+0.74%+8.33%+0.5%-3.78%
'26/09/15484+3.5+0.73%+5.31%45511.49-351.03-0.77%+7.5%+1.5%-2.19%
'26/09/14480.5-16.5-3.32%+1.81%45862.52-322.33-0.7%+6.75%-2.62%-4.94%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11497-17-3.31%-1.56%46184.85-755.64-1.61%+5.03%-1.7%-6.59%
'26/09/10514-15-2.84%-4.35%46940.49-242.87-0.51%+4.49%-2.33%-8.84%
'26/09/09529+6+1.15%-3.25%47183.36+77.58+0.16%+4.66%+0.99%-7.91%
'26/09/08523-38-6.77%-9.8%47105.78-220.49-0.47%+4.17%-6.3%-14%
'26/09/07561+16+2.94%-7.16%47326.27+775.14+1.67%+5.91%+1.27%-13.1%
'26/09/04545+24+4.61%-2.88%46551.13+693.47+1.51%+7.51%+3.1%-10.4%
'26/09/03521-19-3.52%-6.3%45857.66-307.06-0.67%+6.8%-2.85%-13.1%
'26/09/02540+40+8%+1.2%46164.72-784-1.67%+5.01%+9.67%-3.81%
'26/09/01500-3-0.6%+0.6%46948.72+820.25+1.78%+6.88%-2.38%-6.28%
'26/08/31503-9-1.76%-1.17%46128.47-202.98-0.44%+6.41%-1.32%-7.58%
'26/08/28512+9+1.79%+0.6%46331.45+356.23+0.77%+7.24%+1.02%-6.64%
'26/08/27503+13+2.65%+3.27%45975.22+142.6+0.31%+7.57%+2.34%-4.3%
'26/08/26490-15-2.97%+0.2%45832.62+663.16+1.47%+9.15%-4.44%-8.95%
'26/08/25505+18+3.7%+3.9%45169.46+407.14+0.91%+10.1%+2.79%-6.24%
'26/08/24487-7-1.42%+2.43%44762.32-461.97-1.02%+9.02%-0.4%-6.59%
'26/08/21494-6-1.2%+1.2%45224.29+290.55+0.65%+9.72%-1.85%-8.52%
'26/08/20500+15.5+3.2%+4.44%44933.74+214.39+0.48%+10.2%+2.72%-5.81%
'26/08/19484.5-15-3%+1.3%44719.35-589.33-1.3%+8.81%-1.7%-7.51%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18499.5+4.5+0.91%+2.22%45308.68-548.59-1.2%+7.51%+2.11%-5.29%
'26/08/17495+25+5.32%+7.66%45857.27+46.26+0.1%+7.62%+5.22%+0.04%
'26/08/14470-16-3.29%+4.12%45811.01-210.47-0.46%+7.13%-2.83%-3.01%
'26/08/13486+28.5+6.23%+10.6%46021.48+503.41+1.11%+8.31%+5.12%+2.29%
'26/08/12457.5+4.5+0.99%+11.7%45518.07+397.35+0.88%+9.27%+0.11%+2.43%
'26/08/11453-14.5-3.1%+8.24%45120.72+191.96+0.43%+9.73%-3.53%-1.5%
'26/08/10467.5-2.5-0.53%+7.66%44928.76+702.85+1.59%+11.5%-2.12%-3.82%
'26/08/07470+19.5+4.33%+12.3%44225.91-170.79-0.38%+11%+4.71%+1.27%
'26/08/06450.5+6+1.35%+13.8%44396.7-214.9-0.48%+10.5%+1.83%+3.32%
'26/08/05444.5+40+9.89%+25.1%44611.6+1250.94+2.88%+13.7%+7.01%+11.4%
'26/08/04404.5+3+0.75%+26%43360.66-25.75-0.06%+13.6%+0.81%+12.4%
'26/08/03401.5+1+0.25%+26.3%43386.41+266.66+0.62%+14.3%-0.37%+12%
'26/07/31400.5+27+7.23%+35.5%43119.75+3186.45+7.98%+23.5%-0.75%+12%
'26/07/30373.5-1-0.27%+35.1%39933.3-105.88-0.26%+23.1%-0.01%+12%
'26/07/29374.5-20-5.07%+28.3%40039.18-1564.18-3.76%+18.5%-1.31%+9.76%
'26/07/28394.5-14-3.43%+23.9%41603.36-2030.83-4.65%+13%+1.22%+10.9%
'26/07/27408.5-2-0.49%+23.3%43634.19-20.65-0.05%+12.9%-0.44%+10.3%
'26/07/24410.5-12.5-2.96%+19.6%43654.84-1195.97-2.67%+9.92%-0.29%+9.7%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23423-4.5-1.05%+18.4%44850.81+25.03+0.06%+9.99%-1.11%+8.38%
'26/07/22427.5-5-1.16%+17%44825.78+592.91+1.34%+11.5%-2.5%+5.53%
'26/07/21432.5+14.5+3.47%+21.1%44232.87+1783.17+4.2%+16.1%-0.73%+4.91%
'26/07/20418-10-2.34%+18.2%42449.7-221.57-0.52%+15.5%-1.82%+2.69%
'26/07/17428-25-5.52%+11.7%42671.27-2953.71-6.47%+8.06%+0.95%+3.64%
'26/07/16453-6.5-1.41%+10.1%45624.98-6.61-0.01%+8.04%-1.4%+2.08%
'26/07/15459.5+10+2.22%+12.6%45631.59+893.64+2%+10.2%+0.22%+2.37%
'26/07/14449.5-3.5-0.77%+11.7%44737.95-642.57-1.42%+8.64%+0.65%+3.06%
'26/07/13453-10-2.16%+9.29%45380.52+25.91+0.06%+8.7%-2.22%+0.58%
'26/07/09463+0.5+0.11%+9.41%45354.61-379.8-0.83%+7.8%+0.94%+1.6%
'26/07/08462.5-8.5-1.8%+7.43%45734.41+255.3+0.56%+8.41%-2.36%-0.97%
'26/07/07471+6+1.29%+8.82%45479.11-1077.28-2.31%+5.9%+3.6%+2.92%
'26/07/06465-1.5-0.32%+8.47%46556.39-224.23-0.48%+5.39%+0.16%+3.08%
'26/07/03466.5+18.5+4.13%+12.9%46780.62+36.46+0.08%+5.47%+4.05%+7.47%
'26/07/02448-5-1.1%+11.7%46744.16-274.83-0.58%+4.86%-0.52%+6.84%
'26/07/0145300%+11.7%47018.99+893.08+1.94%+6.89%-1.94%+4.81%
'26/06/30453+13.5+3.07%+15.1%46125.91+1126.01+2.5%+9.56%+0.57%+5.57%
'26/06/29439.5-1.5-0.34%+14.7%44999.9+428.14+0.96%+10.6%-1.3%+4.13%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26441-9-2%+12.4%44571.76-1683.5-3.64%+6.59%+1.64%+5.86%
'26/06/25450-3-0.66%+11.7%46255.26+211.66+0.46%+7.08%-1.12%+4.62%
'26/06/24453-1-0.22%+11.5%46043.6-1057.05-2.24%+4.67%+2.02%+6.78%
'26/06/23454-22-4.62%+6.3%47100.65-640.86-1.34%+3.27%-3.28%+3.03%
'26/06/22476-7-1.45%+4.76%47741.51+1276.31+2.75%+6.11%-4.2%-1.34%
'26/06/18483-4-0.82%+3.9%46465.2+587.81+1.28%+7.46%-2.1%-3.56%
'26/06/17487+7+1.46%+5.42%45877.39+68.2+0.15%+7.62%+1.31%-2.21%
'26/06/16480-13-2.64%+2.64%45809.19+412.2+0.91%+8.6%-3.55%-5.96%
'26/06/1549300%+2.64%45396.99+1227.95+2.78%+11.6%-2.78%-8.98%
'26/06/12493-8-1.6%+1%44169.04+1019.58+2.36%+14.3%-3.96%-13.3%
'26/06/11501+17+3.51%+4.55%43149.46-76.08-0.18%+14.1%+3.69%-9.51%
'26/06/10484+9+1.89%+6.53%43225.54-1478.9-3.31%+10.3%+5.2%-3.76%
'26/06/09475+32.5+7.34%+14.4%44704.44+1201.66+2.76%+13.3%+4.58%+1.02%
'26/06/08442.5-12.5-2.75%+11.2%43502.78-1568.16-3.48%+9.39%+0.73%+1.82%
'26/06/05455-10-2.15%+8.82%45070.94-606.52-1.33%+7.93%-0.82%+0.88%
'26/06/04465-15.5-3.23%+5.31%45677.46-781.7-1.68%+6.12%-1.55%-0.81%
'26/06/03480.5-19.5-3.9%+1.2%46459.16+901.85+1.98%+8.22%-5.88%-7.02%
'26/06/02500+3+0.6%+1.81%45557.31+219.4+0.48%+8.74%+0.12%-6.93%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01504+12+2.44%+4.27%45337.91+604.97+1.35%+10.2%+1.09%-5.95%
'26/05/29492+14+2.93%+7.32%44732.94+1096.5+2.51%+13%+0.42%-5.66%
'26/05/28478-19-3.82%+3.22%43636.44-620.36-1.4%+11.4%-2.42%-8.18%
'26/05/27497-8-1.58%+1.58%44256.8+731.43+1.68%+13.3%-3.26%-11.7%
'26/05/26505-15-2.88%-1.35%43525.37-119.03-0.27%+13%-2.61%-14.3%
'26/05/25520+19+3.79%+2.4%43644.4+1376.43+3.26%+16.6%+0.53%-14.2%
'26/05/22501-3-0.6%+1.79%42267.97+899.76+2.18%+19.2%-2.78%-17.4%
'26/05/21504+14+2.86%+4.69%41368.21+1347.39+3.37%+23.2%-0.51%-18.5%
'26/05/20490-27-5.22%-0.77%40020.82-154.74-0.39%+22.7%-4.83%-23.5%
'26/05/19517-25-4.61%-5.35%40175.56-716.26-1.75%+20.6%-2.86%-25.9%
'26/05/18542-6-1.09%-6.39%40891.82-280.54-0.68%+19.7%-0.41%-26.1%
'26/05/15548-60-9.87%-15.6%41172.36-579.39-1.39%+18.1%-8.48%-33.7%
'26/05/14608+10+1.67%-14.2%41751.75+377.25+0.91%+19.2%+0.76%-33.4%
'26/05/13598+43+7.75%-7.57%41374.5-523.82-1.25%+17.7%+9%-25.2%
'26/05/12555+2+0.36%-7.23%41898.32+108.26+0.26%+18%+0.1%-25.2%
'26/05/11553-11-1.95%-9.04%41790.06+186.12+0.45%+18.5%-2.4%-27.5%
'26/05/08564+8+1.44%-7.73%41603.94-329.84-0.79%+17.6%+2.23%-25.3%
'26/05/07556-6-1.07%-8.72%41933.78+794.93+1.93%+19.8%-3%-28.6%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06562-10-1.75%-10.3%41138.85+369.56+0.91%+20.9%-2.66%-31.2%
'26/05/05572+52+10%-1.35%40769.29+64.15+0.16%+21.1%+9.84%-22.5%
'26/05/04520+8+1.56%+0.2%40705.14+1778.51+4.57%+26.7%-3.01%-26.5%
'26/04/30512+8+1.59%+1.79%38926.63-376.87-0.96%+25.4%+2.55%-23.7%
'26/04/29504-11-2.14%-0.39%39303.5-218.23-0.55%+24.7%-1.59%-25.1%
'26/04/28515+1+0.19%-0.19%39521.73-94.9-0.24%+24.4%+0.43%-24.6%
'26/04/27514-28-5.17%-5.35%39616.63+684.23+1.76%+26.6%-6.93%-32%
'26/04/24542-6-1.09%-6.39%38932.4+1218.25+3.23%+30.7%-4.32%-37.1%
'26/04/23548+31+6%-0.77%37714.15-164.32-0.43%+30.2%+6.43%-30.9%
'26/04/22517-13-2.45%-3.21%37878.47+273.36+0.73%+31.1%-3.18%-34.3%
'26/04/21530+25+4.95%+1.58%37605.11+646.31+1.75%+33.4%+3.2%-31.8%
'26/04/20505+10+2.02%+3.64%36958.8+154.46+0.42%+34%+1.6%-30.3%
'26/04/17495+9+1.85%+5.56%36804.34-327.68-0.88%+32.8%+2.73%-27.2%
'26/04/16486-3-0.61%+4.91%37132.02+409.88+1.12%+34.3%-1.73%-29.3%
'26/04/15489+12+2.52%+7.55%36722.14+426.02+1.17%+35.8%+1.35%-28.3%
'26/04/14477-4.5-0.93%+6.54%36296.12+838.83+2.37%+39%-3.3%-32.5%
'26/04/13481.5-14.5-2.92%+3.43%35457.29+39.46+0.11%+39.2%-3.03%-35.8%
'26/04/10496+18.5+3.87%+7.43%35417.83+556.67+1.6%+41.4%+2.27%-34%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09477.5-16-3.24%+3.95%34861.16+99.78+0.29%+41.8%-3.53%-37.9%
'26/04/08493.5+44.5+9.91%+14.3%34761.38+1531.56+4.61%+48.4%+5.3%-34.1%
'26/04/07449+10.5+2.39%+17%33229.82+657.39+2.02%+51.4%+0.37%-34.4%
'26/04/02438.5+3.5+0.8%+17.9%32572.43-602.39-1.82%+48.6%+2.62%-30.7%
'26/04/01435+13+3.08%+21.6%33174.82+1451.83+4.58%+55.4%-1.5%-33.8%
'26/03/31422-15-3.43%+17.4%31722.99-795.17-2.45%+51.6%-0.98%-34.2%
'26/03/30437-21-4.59%+12%32518.16-594.43-1.8%+48.9%-2.79%-36.9%
'26/03/27458+23+5.29%+17.9%33112.59-225.03-0.68%+47.9%+5.97%-30%
'26/03/26435-15.5-3.44%+13.9%33337.62-101.49-0.3%+47.4%-3.14%-33.6%
'26/03/25450.5-8-1.74%+11.9%33439.11+826.87+2.54%+51.2%-4.28%-39.3%
'26/03/24458.5-15.5-3.27%+8.23%32612.24-110.26-0.34%+50.7%-2.93%-42.4%
'26/03/2347400%+8.23%32722.5-821.38-2.45%+47%+2.45%-38.7%
'26/03/20474-8-1.66%+6.43%33543.88-145.8-0.43%+46.3%-1.23%-39.9%
'26/03/19482+7+1.47%+8%33689.68-658.9-1.92%+43.5%+3.39%-35.5%
'26/03/18475-22-4.43%+3.22%34348.58+512.01+1.51%+45.7%-5.94%-42.5%
'26/03/17497+22+4.63%+8%33836.57+494.06+1.48%+47.9%+3.15%-39.9%
'26/03/16475+3+0.64%+8.69%33342.51-57.81-0.17%+47.6%+0.81%-38.9%
'26/03/13472+3+0.64%+9.38%33400.32-181.54-0.54%+46.8%+1.18%-37.4%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12469-24-4.87%+4.06%33581.86-532.33-1.56%+44.5%-3.31%-40.5%
'26/03/11493+44+9.8%+14.3%34114.19+1342.32+4.1%+50.4%+5.7%-36.2%
'26/03/10449+33+7.93%+23.3%32771.87+661.45+2.06%+53.5%+5.87%-30.2%
'26/03/09416-33-7.35%+14.3%32110.42-1489.12-4.43%+46.7%-2.92%-32.5%
'26/03/06449-10-2.18%+11.8%33599.54-73.4-0.22%+46.4%-1.96%-34.6%
'26/03/05459+30+6.99%+19.6%33672.94+844.06+2.57%+50.2%+4.42%-30.6%
'26/03/04429-47.5-9.97%+7.66%32828.88-1494.77-4.35%+43.6%-5.62%-36%
'26/03/03476.5-52.5-9.92%-3.02%34323.65-771.44-2.2%+40.5%-7.72%-43.5%
'26/03/02529+18+3.52%+0.39%35095.09-319.4-0.9%+39.2%+4.42%-38.8%
'26/02/26511+39.5+8.38%+8.8%35414.49+1.420%+39.2%+8.38%-30.4%
'26/02/25471.5+42.5+9.91%+19.6%35413.07+712.25+2.05%+42.1%+7.86%-22.5%
'26/02/24429+24.5+6.06%+26.8%34700.82+927.56+2.75%+46%+3.31%-19.2%
'26/02/23404.5+36.5+9.92%+39.4%33773.26+167.55+0.5%+46.7%+9.42%-7.3%
'26/02/11368-11.5-3.03%+35.2%33605.71+532.74+1.61%+49.1%-4.64%-13.9%
'26/02/10379.5-9.5-2.44%+31.9%33072.97+668.35+2.06%+52.1%-4.5%-20.3%
'26/02/09389+26+7.16%+41.3%32404.62+621.7+1.96%+55.1%+5.2%-13.8%
'26/02/06363+33+10%+55.5%31782.92-18.35-0.06%+55%+10.1%+0.42%
'26/02/05330+9+2.8%+59.8%31801.27-488.54-1.51%+52.7%+4.31%+7.13%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04321+19+6.29%+69.9%32289.81+94.45+0.29%+53.1%+6%+16.7%
'26/02/03302+9+3.07%+75.1%32195.36+571.33+1.81%+55.9%+1.26%+19.2%
'26/02/02293-10-3.3%+69.3%31624.03-439.72-1.37%+53.8%-1.93%+15.5%
'26/01/30303-2.5-0.82%+67.9%32063.75-472.52-1.45%+51.5%+0.63%+16.4%
'26/01/29305.5-11.5-3.63%+61.8%32536.27-267.55-0.82%+50.3%-2.81%+11.5%
'26/01/28317+1.5+0.48%+62.6%32803.82+485.9+1.5%+52.6%-1.02%+10%
'26/01/27315.5-4.5-1.41%+60.3%32317.92+253.4+0.79%+53.8%-2.2%+6.55%
'26/01/26320-6.5-1.99%+57.1%32064.52+103.01+0.32%+54.3%-2.31%+2.87%
'26/01/23326.5+9.5+3%+61.8%31961.51+215.43+0.68%+55.3%+2.32%+6.53%
'26/01/22317+1+0.32%+62.3%31746.08+499.71+1.6%+57.8%-1.28%+4.56%
'26/01/21316-13-3.95%+55.9%31246.37-513.62-1.62%+55.2%-2.33%+0.69%
'26/01/20329-3-0.9%+54.5%31759.99+120.7+0.38%+55.8%-1.28%-1.31%
'26/01/19332-5.5-1.63%+52%31639.29+230.59+0.73%+57%-2.36%-4.97%
'26/01/16337.5-9.5-2.74%+47.8%31408.7+598.12+1.94%+60%-4.68%-12.2%
'26/01/15347-6-1.7%+45.3%30810.58-131.2-0.42%+59.3%-1.28%-14%
'26/01/14353+14+4.13%+51.3%30941.78+234.56+0.76%+60.6%+3.37%-9.23%
'26/01/13339-1-0.29%+50.9%30707.22+139.93+0.46%+61.3%-0.75%-10.4%
'26/01/12340+14.5+4.45%+57.6%30567.29+278.33+0.92%+62.8%+3.53%-5.17%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09325.5-10.5-3.12%+52.7%30288.96-71.59-0.24%+62.4%-2.88%-9.71%
'26/01/08336-12-3.45%+47.4%30360.55-74.92-0.25%+62%-3.2%-14.6%
'26/01/07348+10.5+3.11%+52%30435.47-140.83-0.46%+61.2%+3.57%-9.24%
'26/01/06337.5+13.5+4.17%+58.3%30576.3+471.26+1.57%+63.8%+2.6%-5.43%
'26/01/05324+4+1.25%+60.3%30105.04+755.23+2.57%+68%-1.32%-7.67%
'26/01/02320+22+7.38%+72.1%29349.81+386.21+1.33%+70.2%+6.05%+1.93%
'25/12/31298+3.5+1.19%+74.2%28963.6+256.47+0.89%+71.7%+0.3%+2.45%
'25/12/30294.5-0.5-0.17%+73.9%28707.13-103.76-0.36%+71.1%+0.19%+2.78%
'25/12/29295+9.5+3.33%+79.7%28810.89+254.87+0.89%+72.6%+2.44%+7.03%
'25/12/26285.5-6-2.06%+76%28556.02+184.04+0.65%+73.8%-2.71%+2.22%
'25/12/24291.5-3-1.02%+74.2%28371.98+61.51+0.22%+74.1%-1.24%+0.05%
'25/12/23294.5+5.5+1.9%+77.5%28310.47+160.83+0.57%+75.1%+1.33%+2.37%
'25/12/22289-4.5-1.53%+74.8%28149.64+453.29+1.64%+78%-3.17%-3.22%
'25/12/19293.5-2.5-0.84%+73.3%27696.35+227.82+0.83%+79.5%-1.67%-6.17%
'25/12/18296+2+0.68%+74.5%27468.53-56.64-0.21%+79.1%+0.89%-4.63%
'25/12/17294+19+6.91%+86.5%27525.17-11.49-0.04%+79%+6.95%+7.5%
'25/12/16275-1-0.36%+85.9%27536.66-330.28-1.19%+76.9%+0.83%+8.95%
'25/12/15276+2.5+0.91%+87.6%27866.94-331.08-1.17%+74.8%+2.08%+12.7%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12273.5-7.5-2.67%+82.6%28198.02+173.27+0.62%+75.9%-3.29%+6.64%
'25/12/1128100%+82.6%28024.75-375.98-1.32%+73.6%+1.32%+8.97%
'25/12/10281-1.5-0.53%+81.6%28400.73+218.13+0.77%+74.9%-1.3%+6.66%
'25/12/09282.5-16.5-5.52%+71.6%28182.6-121.18-0.43%+74.2%-5.09%-2.62%
'25/12/08299+17+6.03%+81.9%28303.78+322.89+1.15%+76.2%+4.88%+5.72%
'25/12/0528200%+81.9%27980.89+185.18+0.67%+77.4%-0.67%+4.54%
'25/12/04282-2-0.7%+80.6%27795.71+2.67+0.01%+77.4%-0.71%+3.24%
'25/12/03284+1.5+0.53%+81.6%27793.04+228.77+0.83%+78.9%-0.3%+2.73%
'25/12/02282.5-0.5-0.18%+81.3%27564.27+221.74+0.81%+80.3%-0.99%+0.96%
'25/12/01283-1.5-0.53%+80.3%27342.53-283.95-1.03%+78.5%+0.5%+1.86%
'25/11/28284.5+1+0.35%+81%27626.48+71.95+0.26%+78.9%+0.09%+2.03%
'25/11/27283.5+3.5+1.25%+83.2%27554.53+144.99+0.53%+79.9%+0.72%+3.34%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		7744 崴寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%
'25/10/1326923.42-378.5-1.39%+80.6%