≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7745 紅陽 / K線比較(日)

7745 紅陽

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9513.55-0.6-4.43%4.8%13.5513.5512.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4052.06萬192.11張/筆12.990.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3445.15萬142.43張/筆13.28+0.05 (+0.37%)

連續漲跌: 首日下跌  ( -0.6元 / -4.43%)

財報評分: 最新53分 / 平均47分

新聞及公告

• 紅陽營運長異動 (公告訊息 09/30 16:00)

• 紅陽發言人及代理發言人異動 (公告訊息 09/02 16:47)

• 紅陽總經理異動 (公告訊息 09/02 16:47)

• 紅陽依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/13 17:51)

• 紅陽董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:51)

• 紅陽法人董事改派代表人 (公告訊息 08/13 10:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1212.95-0.6-4.43%-4.43%49301.96-11.48-0.02%-0.02%-4.41%-4.4%
'26/10/0813.55+0.05+0.37%-4.07%49313.44-492.93-0.99%-1.01%+1.36%-3.06%
'26/10/0713.5-0.6-4.26%-8.16%49806.37-16.18-0.03%-1.04%-4.23%-7.11%
'26/10/0614.100%-8.16%49822.55+110.51+0.22%-0.82%-0.22%-7.33%
'26/10/0514.1+0.1+0.71%-7.5%49712.04+1236.3+2.55%+1.7%-1.84%-9.2%
'26/10/0214+0.05+0.36%-7.17%48475.74+122.25+0.25%+1.96%+0.11%-9.13%
'26/10/0113.9500%-7.17%48353.49+413.36+0.86%+2.84%-0.86%-10%
'26/09/3013.9500%-7.17%47940.13+308.17+0.65%+3.51%-0.65%-10.7%
'26/09/2913.9500%-7.17%47631.96-392.64-0.82%+2.66%+0.82%-9.83%
'26/09/2413.9500%-7.17%48024.6-132.69-0.28%+2.38%+0.28%-9.55%
'26/09/2313.95-0.05-0.36%-7.5%48157.29+357.12+0.75%+3.14%-1.11%-10.6%
'26/09/2214-0.1-0.71%-8.16%47800.17+81.33+0.17%+3.32%-0.88%-11.5%
'26/09/2114.1+0.1+0.71%-7.5%47718.84+538.09+1.14%+4.5%-0.43%-12%
'26/09/1814+0.3+2.19%-5.47%47180.75+892.75+1.93%+6.51%+0.26%-12%
'26/09/1713.700%-5.47%46288+439.1+0.96%+7.53%-0.96%-13%
'26/09/1613.7-0.05-0.36%-5.82%45848.9+337.41+0.74%+8.33%-1.1%-14.1%
'26/09/1513.75-0.1-0.72%-6.5%45511.49-351.03-0.77%+7.5%+0.05%-14%
'26/09/1413.85-0.55-3.82%-10.1%45862.52-322.33-0.7%+6.75%-3.12%-16.8%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.4-0.05-0.35%-10.4%46184.85-755.64-1.61%+5.03%+1.26%-15.4%
'26/09/1014.4500%-10.4%46940.49-242.87-0.51%+4.49%+0.51%-14.9%
'26/09/0914.45+0.45+3.21%-7.5%47183.36+77.58+0.16%+4.66%+3.05%-12.2%
'26/09/0814-0.4-2.78%-10.1%47105.78-220.49-0.47%+4.17%-2.31%-14.2%
'26/09/0714.4+0.45+3.23%-7.17%47326.27+775.14+1.67%+5.91%+1.56%-13.1%
'26/09/0413.95-0.15-1.06%-8.16%46551.13+693.47+1.51%+7.51%-2.57%-15.7%
'26/09/0314.1-0.3-2.08%-10.1%45857.66-307.06-0.67%+6.8%-1.41%-16.9%
'26/09/0214.4+0.05+0.35%-9.76%46164.72-784-1.67%+5.01%+2.02%-14.8%
'26/09/0114.35-0.05-0.35%-10.1%46948.72+820.25+1.78%+6.88%-2.13%-16.9%
'26/08/3114.4-0.65-4.32%-14%46128.47-202.98-0.44%+6.41%-3.88%-20.4%
'26/08/2815.05+0.25+1.69%-12.5%46331.45+356.23+0.77%+7.24%+0.92%-19.7%
'26/08/2714.8+0.1+0.68%-11.9%45975.22+142.6+0.31%+7.57%+0.37%-19.5%
'26/08/2614.7-0.1-0.68%-12.5%45832.62+663.16+1.47%+9.15%-2.15%-21.6%
'26/08/2514.8+0.3+2.07%-10.7%45169.46+407.14+0.91%+10.1%+1.16%-20.8%
'26/08/2414.5-0.4-2.68%-13.1%44762.32-461.97-1.02%+9.02%-1.66%-22.1%
'26/08/2114.9+0.45+3.11%-10.4%45224.29+290.55+0.65%+9.72%+2.46%-20.1%
'26/08/2014.45+0.05+0.35%-10.1%44933.74+214.39+0.48%+10.2%-0.13%-20.3%
'26/08/1914.4-0.65-4.32%-14%44719.35-589.33-1.3%+8.81%-3.02%-22.8%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.05-0.7-4.44%-17.8%45308.68-548.59-1.2%+7.51%-3.24%-25.3%
'26/08/1715.75+0.6+3.96%-14.5%45857.27+46.26+0.1%+7.62%+3.86%-22.1%
'26/08/1415.15-0.25-1.62%-15.9%45811.01-210.47-0.46%+7.13%-1.16%-23%
'26/08/1315.4+0.3+1.99%-14.2%46021.48+503.41+1.11%+8.31%+0.88%-22.6%
'26/08/1215.1-0.45-2.89%-16.7%45518.07+397.35+0.88%+9.27%-3.77%-26%
'26/08/1115.55-0.5-3.12%-19.3%45120.72+191.96+0.43%+9.73%-3.55%-29%
'26/08/1016.05-0.15-0.93%-20.1%44928.76+702.85+1.59%+11.5%-2.52%-31.5%
'26/08/0716.2-0.95-5.54%-24.5%44225.91-170.79-0.38%+11%-5.16%-35.5%
'26/08/0617.15+2.8+19.51%-9.76%44396.7-214.9-0.48%+10.5%+20%-20.3%
'26/08/0514.35-0.15-1.03%-10.7%44611.6+1250.94+2.88%+13.7%-3.91%-24.4%
'26/08/0414.5-0.05-0.34%-11%43360.66-25.75-0.06%+13.6%-0.28%-24.6%
'26/08/0314.55-0.6-3.96%-14.5%43386.41+266.66+0.62%+14.3%-4.58%-28.9%
'26/07/3115.15+0.65+4.48%-10.7%43119.75+3186.45+7.98%+23.5%-3.5%-34.2%
'26/07/3014.5-0.55-3.65%-14%39933.3-105.88-0.26%+23.1%-3.39%-37.1%
'26/07/2915.05-1.65-9.88%-22.5%40039.18-1564.18-3.76%+18.5%-6.12%-41%
'26/07/2816.7+0.3+1.83%-21%41603.36-2030.83-4.65%+13%+6.48%-34%
'26/07/2716.4-3.95-19.41%-36.4%43634.19-20.65-0.05%+12.9%-19.4%-49.3%
'26/07/2420.35+5.15+33.88%-14.8%43654.84-1195.97-2.67%+9.92%+36.6%-24.7%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.2-2.9-16.02%-28.5%44850.81+25.03+0.06%+9.99%-16.1%-38.4%
'26/07/2218.1-2.55-12.35%-37.3%44825.78+592.91+1.34%+11.5%-13.7%-48.7%
'26/07/2120.65+6.3+43.9%-9.76%44232.87+1783.17+4.2%+16.1%+39.7%-25.9%
'26/07/2014.35+0.2+1.41%-8.48%42449.7-221.57-0.52%+15.5%+1.93%-24%
'26/07/1714.15+0.55+4.04%-4.78%42671.27-2953.71-6.47%+8.06%+10.5%-12.8%
'26/07/1613.6-0.4-2.86%-7.5%45624.98-6.61-0.01%+8.04%-2.85%-15.5%
'26/07/1514-0.1-0.71%-8.16%45631.59+893.64+2%+10.2%-2.71%-18.4%
'26/07/1414.1+0.65+4.83%-3.72%44737.95-642.57-1.42%+8.64%+6.25%-12.4%
'26/07/1313.45-0.8-5.61%-9.12%45380.52+25.91+0.06%+8.7%-5.67%-17.8%
'26/07/0914.25+0.45+3.26%-6.16%45354.61-379.8-0.83%+7.8%+4.09%-14%
'26/07/0813.800%-6.16%45734.41+255.3+0.56%+8.41%-0.56%-14.6%
'26/07/0713.8-0.45-3.16%-9.12%45479.11-1077.28-2.31%+5.9%-0.85%-15%
'26/07/0614.25+0.1+0.71%-8.48%46556.39-224.23-0.48%+5.39%+1.19%-13.9%
'26/07/0314.15-0.1-0.7%-9.12%46780.62+36.46+0.08%+5.47%-0.78%-14.6%
'26/07/0214.25-0.65-4.36%-13.1%46744.16-274.83-0.58%+4.86%-3.78%-17.9%
'26/07/0114.900%-13.1%47018.99+893.08+1.94%+6.89%-1.94%-20%
'26/06/3014.900%-13.1%46125.91+1126.01+2.5%+9.56%-2.5%-22.6%
'26/06/2914.9+0.6+4.2%-9.44%44999.9+428.14+0.96%+10.6%+3.24%-20.1%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.3-0.75-4.98%-14%44571.76-1683.5-3.64%+6.59%-1.34%-20.5%
'26/06/2515.05+0.55+3.79%-10.7%46255.26+211.66+0.46%+7.08%+3.33%-17.8%
'26/06/2414.5-0.6-3.97%-14.2%46043.6-1057.05-2.24%+4.67%-1.73%-18.9%
'26/06/2315.1-1.4-8.48%-21.5%47100.65-640.86-1.34%+3.27%-7.14%-24.8%
'26/06/2216.5+0.1+0.61%-21%47741.51+1276.31+2.75%+6.11%-2.14%-27.1%
'26/06/1816.4-0.1-0.61%-21.5%46465.2+587.81+1.28%+7.46%-1.89%-29%
'26/06/1716.500%-21.5%45877.39+68.2+0.15%+7.62%-0.15%-29.1%
'26/06/1616.5-0.15-0.9%-22.2%45809.19+412.2+0.91%+8.6%-1.81%-30.8%
'26/06/1516.6500%-22.2%45396.99+1227.95+2.78%+11.6%-2.78%-33.8%
'26/06/1216.65+0.55+3.42%-19.6%44169.04+1019.58+2.36%+14.3%+1.06%-33.8%
'26/06/1116.1+0.05+0.31%-19.3%43149.46-76.08-0.18%+14.1%+0.49%-33.4%
'26/06/1016.05-0.7-4.18%-22.7%43225.54-1478.9-3.31%+10.3%-0.87%-33%
'26/06/0916.75-0.2-1.18%-23.6%44704.44+1201.66+2.76%+13.3%-3.94%-36.9%
'26/06/0816.95+0.25+1.5%-22.5%43502.78-1568.16-3.48%+9.39%+4.98%-31.8%
'26/06/0516.7+0.05+0.3%-22.2%45070.94-606.52-1.33%+7.93%+1.63%-30.2%
'26/06/0416.65-0.1-0.6%-22.7%45677.46-781.7-1.68%+6.12%+1.08%-28.8%
'26/06/0316.75-0.05-0.3%-22.9%46459.16+901.85+1.98%+8.22%-2.28%-31.1%
'26/06/0216.8-0.2-1.18%-23.8%45557.31+219.4+0.48%+8.74%-1.66%-32.6%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0117+0.1+0.59%-23.4%45337.91+604.97+1.35%+10.2%-0.76%-33.6%
'26/05/2916.900%-23.4%44732.94+1096.5+2.51%+13%-2.51%-36.4%
'26/05/2816.900%-23.4%43636.44-620.36-1.4%+11.4%+1.4%-34.8%
'26/05/2716.9-0.1-0.59%-23.8%44256.8+731.43+1.68%+13.3%-2.27%-37.1%
'26/05/2617-0.75-4.23%-27%43525.37-119.03-0.27%+13%-3.96%-40%
'26/05/2517.7500%-27%43644.4+1376.43+3.26%+16.6%-3.26%-43.7%
'26/05/2217.75+0.45+2.6%-25.1%42267.97+899.76+2.18%+19.2%+0.42%-44.3%
'26/05/2117.300%-25.1%41368.21+1347.39+3.37%+23.2%-3.37%-48.3%
'26/05/2017.3-0.2-1.14%-26%40020.82-154.74-0.39%+22.7%-0.75%-48.7%
'26/05/1917.5+0.05+0.29%-25.8%40175.56-716.26-1.75%+20.6%+2.04%-46.4%
'26/05/1817.45-0.45-2.51%-27.7%40891.82-280.54-0.68%+19.7%-1.83%-47.4%
'26/05/1517.9-0.1-0.56%-28.1%41172.36-579.39-1.39%+18.1%+0.83%-46.1%
'26/05/1418+0.05+0.28%-27.9%41751.75+377.25+0.91%+19.2%-0.63%-47%
'26/05/1317.95-1-5.28%-31.7%41374.5-523.82-1.25%+17.7%-4.03%-49.3%
'26/05/1218.95+0.45+2.43%-30%41898.32+108.26+0.26%+18%+2.17%-48%
'26/05/1118.5-0.05-0.27%-30.2%41790.06+186.12+0.45%+18.5%-0.72%-48.7%
'26/05/0818.55-0.05-0.27%-30.4%41603.94-329.84-0.79%+17.6%+0.52%-47.9%
'26/05/0718.6-0.4-2.11%-31.8%41933.78+794.93+1.93%+19.8%-4.04%-51.7%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0619+0.4+2.15%-30.4%41138.85+369.56+0.91%+20.9%+1.24%-51.3%
'26/05/0518.6-0.15-0.8%-30.9%40769.29+64.15+0.16%+21.1%-0.96%-52.1%
'26/05/0418.75-0.25-1.32%-31.8%40705.14+1778.51+4.57%+26.7%-5.89%-58.5%
'26/04/3019-0.6-3.06%-33.9%38926.63-376.87-0.96%+25.4%-2.1%-59.4%
'26/04/2919.6+0.7+3.7%-31.5%39303.5-218.23-0.55%+24.7%+4.25%-56.2%
'26/04/2818.9-0.6-3.08%-33.6%39521.73-94.9-0.24%+24.4%-2.84%-58%
'26/04/2719.5-0.3-1.52%-34.6%39616.63+684.23+1.76%+26.6%-3.28%-61.2%
'26/04/2419.8-0.75-3.65%-37%38932.4+1218.25+3.23%+30.7%-6.88%-67.7%
'26/04/2320.55-0.8-3.75%-39.3%37714.15-164.32-0.43%+30.2%-3.32%-69.5%
'26/04/2221.35-1.25-5.53%-42.7%37878.47+273.36+0.73%+31.1%-6.26%-73.8%
'26/04/2122.6+0.3+1.35%-41.9%37605.11+646.31+1.75%+33.4%-0.4%-75.3%
'26/04/2022.3-0.85-3.67%-44.1%36958.8+154.46+0.42%+34%-4.09%-78%
'26/04/1723.15+5.35+30.06%-27.2%36804.34-327.68-0.88%+32.8%+30.9%-60%
'26/04/1617.8+0.6+3.49%-24.7%37132.02+409.88+1.12%+34.3%+2.37%-59%
'26/04/1517.200%-24.7%36722.14+426.02+1.17%+35.8%-1.17%-60.5%
'26/04/1417.2-0.8-4.44%-28.1%36296.12+838.83+2.37%+39%-6.81%-67.1%
'26/04/1318-0.65-3.49%-30.6%35457.29+39.46+0.11%+39.2%-3.6%-69.8%
'26/04/1018.65+0.45+2.47%-28.8%35417.83+556.67+1.6%+41.4%+0.87%-70.3%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.2-0.7-3.7%-31.5%34861.16+99.78+0.29%+41.8%-3.99%-73.3%
'26/04/0818.9+0.45+2.44%-29.8%34761.38+1531.56+4.61%+48.4%-2.17%-78.2%
'26/04/0718.45+0.65+3.65%-27.2%33229.82+657.39+2.02%+51.4%+1.63%-78.6%
'26/04/0217.8-0.7-3.78%-30%32572.43-602.39-1.82%+48.6%-1.96%-78.6%
'26/04/0118.5+0.15+0.82%-29.4%33174.82+1451.83+4.58%+55.4%-3.76%-84.8%
'26/03/3118.35+0.7+3.97%-26.6%31722.99-795.17-2.45%+51.6%+6.42%-78.2%
'26/03/3017.65-0.45-2.49%-28.5%32518.16-594.43-1.8%+48.9%-0.69%-77.3%
'26/03/2718.1-0.25-1.36%-29.4%33112.59-225.03-0.68%+47.9%-0.68%-77.3%
'26/03/2618.35-0.75-3.93%-32.2%33337.62-101.49-0.3%+47.4%-3.63%-79.6%
'26/03/2519.1-0.05-0.26%-32.4%33439.11+826.87+2.54%+51.2%-2.8%-83.6%
'26/03/2419.15-0.85-4.25%-35.2%32612.24-110.26-0.34%+50.7%-3.91%-85.9%
'26/03/2320+0.6+3.09%-33.2%32722.5-821.38-2.45%+47%+5.54%-80.2%
'26/03/2019.4-0.7-3.48%-35.6%33543.88-145.8-0.43%+46.3%-3.05%-81.9%
'26/03/1920.1-0.2-0.99%-36.2%33689.68-658.9-1.92%+43.5%+0.93%-79.7%
'26/03/1820.3+0.3+1.5%-35.2%34348.58+512.01+1.51%+45.7%-0.01%-81%
'26/03/1720-0.4-1.96%-36.5%33836.57+494.06+1.48%+47.9%-3.44%-84.4%
'26/03/1620.4-1.3-5.99%-40.3%33342.51-57.81-0.17%+47.6%-5.82%-87.9%
'26/03/1321.7-0.95-4.19%-42.8%33400.32-181.54-0.54%+46.8%-3.65%-89.6%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1222.65+0.05+0.22%-42.7%33581.86-532.33-1.56%+44.5%+1.78%-87.2%
'26/03/1122.6-0.05-0.22%-42.8%34114.19+1342.32+4.1%+50.4%-4.32%-93.3%
'26/03/1022.65-0.2-0.88%-43.3%32771.87+661.45+2.06%+53.5%-2.94%-96.9%
'26/03/0922.85-0.65-2.77%-44.9%32110.42-1489.12-4.43%+46.7%+1.66%-91.6%
'26/03/0623.5-2.6-9.96%-50.4%33599.54-73.4-0.22%+46.4%-9.74%-96.8%
'26/03/0526.1+0.1+0.38%-50.2%33672.94+844.06+2.57%+50.2%-2.19%-100.4%
'26/03/0426-0.5-1.89%-51.1%32828.88-1494.77-4.35%+43.6%+2.46%-94.8%
'26/03/0326.5+0.3+1.15%-50.6%34323.65-771.44-2.2%+40.5%+3.35%-91.1%
'26/03/0226.2-0.9-3.32%-52.2%35095.09-319.4-0.9%+39.2%-2.42%-91.4%
'26/02/2627.100%-52.2%35414.49+1.420%+39.2%0%-91.4%
'26/02/2527.1-0.4-1.45%-52.9%35413.07+712.25+2.05%+42.1%-3.5%-95%
'26/02/2427.5-0.55-1.96%-53.8%34700.82+927.56+2.75%+46%-4.71%-99.8%
'26/02/2328.05-0.85-2.94%-55.2%33773.26+167.55+0.5%+46.7%-3.44%-101.9%
'26/02/1128.9+1.85+6.84%-52.1%33605.71+532.74+1.61%+49.1%+5.23%-101.2%
'26/02/1027.05-0.3-1.1%-52.7%33072.97+668.35+2.06%+52.1%-3.16%-104.8%
'26/02/0927.35-0.55-1.97%-53.6%32404.62+621.7+1.96%+55.1%-3.93%-108.7%
'26/02/0627.9-0.4-1.41%-54.2%31782.92-18.35-0.06%+55%-1.35%-109.3%
'26/02/0528.3+0.05+0.18%-54.2%31801.27-488.54-1.51%+52.7%+1.69%-106.8%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0428.25+0.15+0.53%-53.9%32289.81+94.45+0.29%+53.1%+0.24%-107%
'26/02/0328.100%-53.9%32195.36+571.33+1.81%+55.9%-1.81%-109.8%
'26/02/0228.1-0.4-1.4%-54.6%31624.03-439.72-1.37%+53.8%-0.03%-108.3%
'26/01/3028.5+1.35+4.97%-52.3%32063.75-472.52-1.45%+51.5%+6.42%-103.8%
'26/01/2927.15-0.15-0.55%-52.6%32536.27-267.55-0.82%+50.3%+0.27%-102.9%
'26/01/2827.3-1-3.53%-54.2%32803.82+485.9+1.5%+52.6%-5.03%-106.8%
'26/01/2728.3-2.7-8.71%-58.2%32317.92+253.4+0.79%+53.8%-9.5%-112%
'26/01/2631-0.5-1.59%-58.9%32064.52+103.01+0.32%+54.3%-1.91%-113.1%
'26/01/2331.5-1.35-4.11%-60.6%31961.51+215.43+0.68%+55.3%-4.79%-115.9%
'26/01/2232.85-0.2-0.61%-60.8%31746.08+499.71+1.6%+57.8%-2.21%-118.6%
'26/01/2133.05+0.05+0.15%-60.8%31246.37-513.62-1.62%+55.2%+1.77%-116%
'26/01/2033-0.6-1.79%-61.5%31759.99+120.7+0.38%+55.8%-2.17%-117.3%
'26/01/1933.6-0.8-2.33%-62.4%31639.29+230.59+0.73%+57%-3.06%-119.3%
'26/01/1634.400%-62.4%31408.7+598.12+1.94%+60%-1.94%-122.4%
'26/01/1534.4+0.5+1.47%-61.8%30810.58-131.2-0.42%+59.3%+1.89%-121.1%
'26/01/1433.9-1.15-3.28%-63.1%30941.78+234.56+0.76%+60.6%-4.04%-123.6%
'26/01/1335.05-0.95-2.64%-64%30707.22+139.93+0.46%+61.3%-3.1%-125.3%
'26/01/1236-0.95-2.57%-65%30567.29+278.33+0.92%+62.8%-3.49%-127.7%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0936.95-2.75-6.93%-67.4%30288.96-71.59-0.24%+62.4%-6.69%-129.8%
'26/01/0839.7+2.6+7.01%-65.1%30360.55-74.92-0.25%+62%+7.26%-127.1%
'26/01/0737.1-2.85-7.13%-67.6%30435.47-140.83-0.46%+61.2%-6.67%-128.8%
'26/01/0639.95-5-11.12%-71.2%30576.3+471.26+1.57%+63.8%-12.7%-135%
'26/01/0544.9500%-71.2%30105.04+755.23+2.57%+68%-2.57%-139.2%
'26/01/0229349.81+386.21+1.33%+70.2%
'25/12/3128963.6+256.47+0.89%+71.7%
'25/12/3028707.13-103.76-0.36%+71.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		7745 紅陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%