≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7747 昕奇雲端 / K線比較(日)

7747 昕奇雲端

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11111100%0%111111111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111.11萬2500股/筆1113.16250.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
921,017萬175.4張/筆110.90 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均52分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 免費會計師輔導還送股號！櫃買創櫃板輔導逾600家 助9家新創升級上市櫃 (Anue鉅亨 08/26 19:02)

• 創櫃板累計「吸金」73億元 櫃買攜手昕奇雲端跨足AI生態系26日登場 (Anue鉅亨 08/24 11:45)

• 昕奇雲端新增薪酬委員會委員 (公告訊息 08/05 18:46)

• 昕奇雲端董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:01)

• 昕奇雲端2026年第二季財務報告董事會預計召開日期 (公告訊息 07/28 15:35)

• 昕奇雲端2026年第2季合併報表自結數 (公告訊息 07/14 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1211100%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0811100%0%49313.44-492.93-0.99%-1.01%+0.99%+1.01%
'26/10/07111-0.5-0.45%-0.45%49806.37-16.18-0.03%-1.04%-0.42%+0.6%
'26/10/06111.500%-0.45%49822.55+110.51+0.22%-0.82%-0.22%+0.38%
'26/10/05111.5-0.5-0.45%-0.89%49712.04+1236.3+2.55%+1.7%-3%-2.6%
'26/10/02112+0.5+0.45%-0.45%48475.74+122.25+0.25%+1.96%+0.2%-2.41%
'26/10/01111.500%-0.45%48353.49+413.36+0.86%+2.84%-0.86%-3.29%
'26/09/30111.5+0.5+0.45%0%47940.13+308.17+0.65%+3.51%-0.2%-3.51%
'26/09/29111-1-0.89%-0.89%47631.96-392.64-0.82%+2.66%-0.07%-3.55%
'26/09/24112-1.5-1.32%-2.2%48024.6-132.69-0.28%+2.38%-1.04%-4.58%
'26/09/23113.5-0.5-0.44%-2.63%48157.29+357.12+0.75%+3.14%-1.19%-5.77%
'26/09/22114+1+0.88%-1.77%47800.17+81.33+0.17%+3.32%+0.71%-5.09%
'26/09/21113-1-0.88%-2.63%47718.84+538.09+1.14%+4.5%-2.02%-7.13%
'26/09/18114+2+1.79%-0.89%47180.75+892.75+1.93%+6.51%-0.14%-7.4%
'26/09/17112.500%-0.89%46288+439.1+0.96%+7.53%-0.96%-8.42%
'26/09/16112.5-1-0.88%-1.76%45848.9+337.41+0.74%+8.33%-1.62%-10.1%
'26/09/15113.500%-1.76%45511.49-351.03-0.77%+7.5%+0.77%-9.26%
'26/09/14113.5+1+0.89%-0.89%45862.52-322.33-0.7%+6.75%+1.59%-7.64%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11112.5-0.5-0.44%-1.33%46184.85-755.64-1.61%+5.03%+1.17%-6.36%
'26/09/10113+1+0.89%-0.45%46940.49-242.87-0.51%+4.49%+1.4%-4.94%
'26/09/09112-1-0.88%-1.33%47183.36+77.58+0.16%+4.66%-1.04%-5.99%
'26/09/0811400%-1.32%47105.78-220.49-0.47%+4.17%+0.47%-5.49%
'26/09/07114-0.5-0.44%-1.75%47326.27+775.14+1.67%+5.91%-2.11%-7.66%
'26/09/04114.5+1.5+1.33%-0.44%46551.13+693.47+1.51%+7.51%-0.18%-7.95%
'26/09/0311300%-0.44%45857.66-307.06-0.67%+6.8%+0.67%-7.24%
'26/09/0211300%-0.44%46164.72-784-1.67%+5.01%+1.67%-5.45%
'26/09/01113-0.5-0.44%-0.88%46948.72+820.25+1.78%+6.88%-2.22%-7.76%
'26/08/31113.500%-0.88%46128.47-202.98-0.44%+6.41%+0.44%-7.29%
'26/08/28113.5-0.5-0.44%-1.32%46331.45+356.23+0.77%+7.24%-1.21%-8.55%
'26/08/2711400%-1.32%45975.22+142.6+0.31%+7.57%-0.31%-8.89%
'26/08/2611400%-1.32%45832.62+663.16+1.47%+9.15%-1.47%-10.5%
'26/08/25114-0.5-0.44%-1.75%45169.46+407.14+0.91%+10.1%-1.35%-11.9%
'26/08/24114.500%-1.75%44762.32-461.97-1.02%+9.02%+1.02%-10.8%
'26/08/21114.500%-1.75%45224.29+290.55+0.65%+9.72%-0.65%-11.5%
'26/08/20114.5+0.5+0.44%-1.32%44933.74+214.39+0.48%+10.2%-0.04%-11.6%
'26/08/19114-0.5-0.44%-1.75%44719.35-589.33-1.3%+8.81%+0.86%-10.6%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18114.500%-1.75%45308.68-548.59-1.2%+7.51%+1.2%-9.26%
'26/08/17114.5-0.5-0.43%-2.17%45857.27+46.26+0.1%+7.62%-0.53%-9.79%
'26/08/1411500%-2.17%45811.01-210.47-0.46%+7.13%+0.46%-9.3%
'26/08/13115.500%-2.16%46021.48+503.41+1.11%+8.31%-1.11%-10.5%
'26/08/1211600%-2.16%45518.07+397.35+0.88%+9.27%-0.88%-11.4%
'26/08/11116+0.5+0.43%-1.73%45120.72+191.96+0.43%+9.73%0%-11.5%
'26/08/10115.5-0.5-0.43%-2.16%44928.76+702.85+1.59%+11.5%-2.02%-13.6%
'26/08/0711600%-2.16%44225.91-170.79-0.38%+11%+0.38%-13.2%
'26/08/0611600%-2.16%44396.7-214.9-0.48%+10.5%+0.48%-12.7%
'26/08/05116+1+0.87%-1.3%44611.6+1250.94+2.88%+13.7%-2.01%-15%
'26/08/0411500%-1.3%43360.66-25.75-0.06%+13.6%+0.06%-14.9%
'26/08/03115-1-0.86%-2.16%43386.41+266.66+0.62%+14.3%-1.48%-16.5%
'26/07/3111600%-2.16%43119.75+3186.45+7.98%+23.5%-7.98%-25.6%
'26/07/30116+0.5+0.43%-1.73%39933.3-105.88-0.26%+23.1%+0.69%-24.9%
'26/07/29115.500%-1.73%40039.18-1564.18-3.76%+18.5%+3.76%-20.2%
'26/07/28115.5-1.5-1.28%-2.99%41603.36-2030.83-4.65%+13%+3.37%-16%
'26/07/27117+1+0.86%-2.16%43634.19-20.65-0.05%+12.9%+0.91%-15.1%
'26/07/24116+1+0.87%-1.3%43654.84-1195.97-2.67%+9.92%+3.54%-11.2%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23115+0.5+0.44%-0.87%44850.81+25.03+0.06%+9.99%+0.38%-10.9%
'26/07/22114.500%-0.87%44825.78+592.91+1.34%+11.5%-1.34%-12.3%
'26/07/21114.500%-0.87%44232.87+1783.17+4.2%+16.1%-4.2%-17%
'26/07/20114.5+1.5+1.33%+0.44%42449.7-221.57-0.52%+15.5%+1.85%-15.1%
'26/07/17113-2.5-2.16%-1.73%42671.27-2953.71-6.47%+8.06%+4.31%-9.79%
'26/07/16115.5+1.5+1.32%-0.44%45624.98-6.61-0.01%+8.04%+1.33%-8.48%
'26/07/1511400%-0.44%45631.59+893.64+2%+10.2%-2%-10.6%
'26/07/14114-1-0.87%-1.3%44737.95-642.57-1.42%+8.64%+0.55%-9.95%
'26/07/13115+0.5+0.44%-0.87%45380.52+25.91+0.06%+8.7%+0.38%-9.58%
'26/07/0912900%-0.78%45354.61-379.8-0.83%+7.8%+0.83%-8.58%
'26/07/08129-2-1.53%-2.29%45734.41+255.3+0.56%+8.41%-2.09%-10.7%
'26/07/0713100%-2.29%45479.11-1077.28-2.31%+5.9%+2.31%-8.19%
'26/07/06131-0.5-0.38%-2.66%46556.39-224.23-0.48%+5.39%+0.1%-8.05%
'26/07/03131.5-1.5-1.13%-3.76%46780.62+36.46+0.08%+5.47%-1.21%-9.23%
'26/07/02133+4+3.1%-0.78%46744.16-274.83-0.58%+4.86%+3.68%-5.63%
'26/07/0112900%-0.78%47018.99+893.08+1.94%+6.89%-1.94%-7.66%
'26/06/30129+1+0.78%0%46125.91+1126.01+2.5%+9.56%-1.72%-9.56%
'26/06/29128+3+2.4%+2.4%44999.9+428.14+0.96%+10.6%+1.44%-8.21%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26125-1.5-1.19%+1.19%44571.76-1683.5-3.64%+6.59%+2.45%-5.4%
'26/06/25126.5+0.5+0.4%+1.59%46255.26+211.66+0.46%+7.08%-0.06%-5.49%
'26/06/2412600%+1.59%46043.6-1057.05-2.24%+4.67%+2.24%-3.09%
'26/06/2312600%+1.59%47100.65-640.86-1.34%+3.27%+1.34%-1.68%
'26/06/22126-1.5-1.18%+0.39%47741.51+1276.31+2.75%+6.11%-3.93%-5.71%
'26/06/18127.500%+0.39%46465.2+587.81+1.28%+7.46%-1.28%-7.07%
'26/06/17127.5-0.5-0.39%0%45877.39+68.2+0.15%+7.62%-0.54%-7.62%
'26/06/16128+1+0.79%+0.79%45809.19+412.2+0.91%+8.6%-0.12%-7.81%
'26/06/1512700%+0.79%45396.99+1227.95+2.78%+11.6%-2.78%-10.8%
'26/06/12127-1-0.78%0%44169.04+1019.58+2.36%+14.3%-3.14%-14.3%
'26/06/11128-0.5-0.39%-0.39%43149.46-76.08-0.18%+14.1%-0.21%-14.4%
'26/06/10128.500%-0.39%43225.54-1478.9-3.31%+10.3%+3.31%-10.7%
'26/06/09128.5+1+0.78%+0.39%44704.44+1201.66+2.76%+13.3%-1.98%-12.9%
'26/06/08127.5-1.5-1.16%-0.78%43502.78-1568.16-3.48%+9.39%+2.32%-10.2%
'26/06/05129+2+1.57%+0.79%45070.94-606.52-1.33%+7.93%+2.9%-7.15%
'26/06/04127+0.5+0.4%+1.19%45677.46-781.7-1.68%+6.12%+2.08%-4.93%
'26/06/03126.5-2-1.56%-0.39%46459.16+901.85+1.98%+8.22%-3.54%-8.61%
'26/06/02128.500%-0.39%45557.31+219.4+0.48%+8.74%-0.48%-9.13%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01128.5-0.5-0.39%-0.78%45337.91+604.97+1.35%+10.2%-1.74%-11%
'26/05/29129+1.5+1.18%+0.39%44732.94+1096.5+2.51%+13%-1.33%-12.6%
'26/05/28127.5-0.5-0.39%0%43636.44-620.36-1.4%+11.4%+1.01%-11.4%
'26/05/27128-2-1.54%-1.54%44256.8+731.43+1.68%+13.3%-3.22%-14.8%
'26/05/26130+5+4%+2.4%43525.37-119.03-0.27%+13%+4.27%-10.6%
'26/05/2512500%+2.4%43644.4+1376.43+3.26%+16.6%-3.26%-14.2%
'26/05/22125-2.5-1.96%+0.39%42267.97+899.76+2.18%+19.2%-4.14%-18.8%
'26/05/21127.5+3+2.41%+2.81%41368.21+1347.39+3.37%+23.2%-0.96%-20.4%
'26/05/2012600%+2.78%40020.82-154.74-0.39%+22.7%+0.39%-19.9%
'26/05/19126-1-0.79%+1.97%40175.56-716.26-1.75%+20.6%+0.96%-18.6%
'26/05/18127-0.5-0.39%+1.57%40891.82-280.54-0.68%+19.7%+0.29%-18.2%
'26/05/1512900%+1.55%41172.36-579.39-1.39%+18.1%+1.39%-16.5%
'26/05/14129-0.5-0.39%+1.16%41751.75+377.25+0.91%+19.2%-1.3%-18%
'26/05/13129.5-1-0.77%+0.38%41374.5-523.82-1.25%+17.7%+0.48%-17.3%
'26/05/12130.5-0.5-0.38%0%41898.32+108.26+0.26%+18%-0.64%-18%
'26/05/1113100%0%41790.06+186.12+0.45%+18.5%-0.45%-18.5%
'26/05/08131-1-0.76%-0.76%41603.94-329.84-0.79%+17.6%+0.03%-18.3%
'26/05/0713200%-0.76%41933.78+794.93+1.93%+19.8%-1.93%-20.6%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06132-0.5-0.38%-1.13%41138.85+369.56+0.91%+20.9%-1.29%-22.1%
'26/05/05132.5-1-0.75%-1.87%40769.29+64.15+0.16%+21.1%-0.91%-23%
'26/05/04133.5+1+0.75%-1.13%40705.14+1778.51+4.57%+26.7%-3.82%-27.8%
'26/04/30132.5+2.5+1.92%+0.77%38926.63-376.87-0.96%+25.4%+2.88%-24.7%
'26/04/29130-1-0.76%0%39303.5-218.23-0.55%+24.7%-0.21%-24.7%
'26/04/28131+0.5+0.38%+0.38%39521.73-94.9-0.24%+24.4%+0.62%-24.1%
'26/04/27130.5-0.5-0.38%0%39616.63+684.23+1.76%+26.6%-2.14%-26.6%
'26/04/2413100%0%38932.4+1218.25+3.23%+30.7%-3.23%-30.7%
'26/04/23131-2-1.5%-1.5%37714.15-164.32-0.43%+30.2%-1.07%-31.7%
'26/04/22133-1-0.75%-2.24%37878.47+273.36+0.73%+31.1%-1.48%-33.3%
'26/04/21134+0.5+0.37%-1.87%37605.11+646.31+1.75%+33.4%-1.38%-35.3%
'26/04/20133.5+0.5+0.38%-1.5%36958.8+154.46+0.42%+34%-0.04%-35.5%
'26/04/17133+2.5+1.92%+0.38%36804.34-327.68-0.88%+32.8%+2.8%-32.4%
'26/04/16130.5+8.5+6.97%+7.38%37132.02+409.88+1.12%+34.3%+5.85%-26.9%
'26/04/1512200%+7.38%36722.14+426.02+1.17%+35.8%-1.17%-28.5%
'26/04/14122+5.5+4.72%+12.4%36296.12+838.83+2.37%+39%+2.35%-26.6%
'26/04/13116.500%+12.4%35457.29+39.46+0.11%+39.2%-0.11%-26.8%
'26/04/10116.500%+12.4%35417.83+556.67+1.6%+41.4%-1.6%-29%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09116.500%+12.4%34861.16+99.78+0.29%+41.8%-0.29%-29.4%
'26/04/08116.5+2.5+2.19%+14.9%34761.38+1531.56+4.61%+48.4%-2.42%-33.5%
'26/04/07114-3.5-2.98%+11.5%33229.82+657.39+2.02%+51.4%-5%-39.9%
'26/04/02117.5+2.5+2.17%+13.9%32572.43-602.39-1.82%+48.6%+3.99%-34.7%
'26/04/0111500%+13.9%33174.82+1451.83+4.58%+55.4%-4.58%-41.5%
'26/03/31115-4-3.36%+10.1%31722.99-795.17-2.45%+51.6%-0.91%-41.5%
'26/03/30119+2+1.71%+12%32518.16-594.43-1.8%+48.9%+3.51%-36.9%
'26/03/27117-0.5-0.43%+11.5%33112.59-225.03-0.68%+47.9%+0.25%-36.4%
'26/03/26117.5-1-0.84%+10.5%33337.62-101.49-0.3%+47.4%-0.54%-36.9%
'26/03/25118.5-0.5-0.42%+10.1%33439.11+826.87+2.54%+51.2%-2.96%-41.1%
'26/03/24119+4+3.48%+13.9%32612.24-110.26-0.34%+50.7%+3.82%-36.8%
'26/03/23115-2.5-2.13%+11.5%32722.5-821.38-2.45%+47%+0.32%-35.5%
'26/03/20117.5-0.5-0.42%+11%33543.88-145.8-0.43%+46.3%+0.01%-35.3%
'26/03/19118-4-3.28%+7.38%33689.68-658.9-1.92%+43.5%-1.36%-36.2%
'26/03/18122-0.5-0.41%+6.94%34348.58+512.01+1.51%+45.7%-1.92%-38.8%
'26/03/17122.5+4.5+3.81%+11%33836.57+494.06+1.48%+47.9%+2.33%-36.8%
'26/03/1611800%+11%33342.51-57.81-0.17%+47.6%+0.17%-36.6%
'26/03/1311800%+11%33400.32-181.54-0.54%+46.8%+0.54%-35.8%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1211800%+11%33581.86-532.33-1.56%+44.5%+1.56%-33.5%
'26/03/11118-1-0.84%+10.1%34114.19+1342.32+4.1%+50.4%-4.94%-40.4%
'26/03/10119+1.5+1.28%+11.5%32771.87+661.45+2.06%+53.5%-0.78%-42%
'26/03/09117.5-0.5-0.42%+11%32110.42-1489.12-4.43%+46.7%+4.01%-35.7%
'26/03/0611800%+11%33599.54-73.4-0.22%+46.4%+0.22%-35.4%
'26/03/0511800%+11%33672.94+844.06+2.57%+50.2%-2.57%-39.2%
'26/03/04118+1+0.85%+12%32828.88-1494.77-4.35%+43.6%+5.2%-31.7%
'26/03/03117-0.5-0.43%+11.5%34323.65-771.44-2.2%+40.5%+1.77%-29%
'26/03/02117.5-0.5-0.42%+11%35095.09-319.4-0.9%+39.2%+0.48%-28.2%
'26/02/26118-0.5-0.42%+10.5%35414.49+1.420%+39.2%-0.42%-28.7%
'26/02/25118.5-0.5-0.42%+10.1%35413.07+712.25+2.05%+42.1%-2.47%-32%
'26/02/2411900%+10.1%34700.82+927.56+2.75%+46%-2.75%-35.9%
'26/02/2311900%+10.1%33773.26+167.55+0.5%+46.7%-0.5%-36.6%
'26/02/11119+1+0.85%+11%33605.71+532.74+1.61%+49.1%-0.76%-38.1%
'26/02/1011800%+11%33072.97+668.35+2.06%+52.1%-2.06%-41.1%
'26/02/09118-0.5-0.42%+10.5%32404.62+621.7+1.96%+55.1%-2.38%-44.6%
'26/02/06118.5-0.5-0.42%+10.1%31782.92-18.35-0.06%+55%-0.36%-44.9%
'26/02/0511900%+10.1%31801.27-488.54-1.51%+52.7%+1.51%-42.6%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04119-0.5-0.42%+9.62%32289.81+94.45+0.29%+53.1%-0.71%-43.5%
'26/02/03119.500%+9.62%32195.36+571.33+1.81%+55.9%-1.81%-46.3%
'26/02/02119.500%+9.62%31624.03-439.72-1.37%+53.8%+1.37%-44.1%
'26/01/30119.5-0.5-0.42%+9.17%32063.75-472.52-1.45%+51.5%+1.03%-42.4%
'26/01/29120-0.5-0.41%+8.71%32536.27-267.55-0.82%+50.3%+0.41%-41.6%
'26/01/28120.500%+8.71%32803.82+485.9+1.5%+52.6%-1.5%-43.8%
'26/01/27120.5+2+1.69%+10.5%32317.92+253.4+0.79%+53.8%+0.9%-43.2%
'26/01/26118.5-2-1.66%+8.71%32064.52+103.01+0.32%+54.3%-1.98%-45.5%
'26/01/23120.5+0.5+0.42%+9.17%31961.51+215.43+0.68%+55.3%-0.26%-46.1%
'26/01/22120-0.5-0.41%+8.71%31746.08+499.71+1.6%+57.8%-2.01%-49.1%
'26/01/21120.5+0.5+0.42%+9.17%31246.37-513.62-1.62%+55.2%+2.04%-46.1%
'26/01/20120-1-0.83%+8.26%31759.99+120.7+0.38%+55.8%-1.21%-47.6%
'26/01/19121+0.5+0.41%+8.71%31639.29+230.59+0.73%+57%-0.32%-48.3%
'26/01/16120.500%+8.71%31408.7+598.12+1.94%+60%-1.94%-51.3%
'26/01/15120.5+1.5+1.26%+10.1%30810.58-131.2-0.42%+59.3%+1.68%-49.3%
'26/01/1411900%+10.1%30941.78+234.56+0.76%+60.6%-0.76%-50.5%
'26/01/1311900%+10.1%30707.22+139.93+0.46%+61.3%-0.46%-51.2%
'26/01/1211900%+10.1%30567.29+278.33+0.92%+62.8%-0.92%-52.7%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09119+0.5+0.42%+10.5%30288.96-71.59-0.24%+62.4%+0.66%-51.8%
'26/01/08118.5-1-0.84%+9.62%30360.55-74.92-0.25%+62%-0.59%-52.4%
'26/01/07119.5+0.5+0.42%+10.1%30435.47-140.83-0.46%+61.2%+0.88%-51.2%
'26/01/0611900%+10.1%30576.3+471.26+1.57%+63.8%-1.57%-53.7%
'26/01/0511900%+10.1%30105.04+755.23+2.57%+68%-2.57%-57.9%
'26/01/02119+2+1.71%+12%29349.81+386.21+1.33%+70.2%+0.38%-58.3%
'25/12/31117+0.5+0.43%+12.4%28963.6+256.47+0.89%+71.7%-0.46%-59.3%
'25/12/30116.5+0.5+0.43%+12.9%28707.13-103.76-0.36%+71.1%+0.79%-58.2%
'25/12/29116-3.5-2.93%+9.62%28810.89+254.87+0.89%+72.6%-3.82%-63%
'25/12/26119.5-0.5-0.42%+9.17%28556.02+184.04+0.65%+73.8%-1.07%-64.6%
'25/12/24120-0.5-0.41%+8.71%28371.98+61.51+0.22%+74.1%-0.63%-65.4%
'25/12/23120.5-0.5-0.41%+8.26%28310.47+160.83+0.57%+75.1%-0.98%-66.9%
'25/12/2212100%+8.26%28149.64+453.29+1.64%+78%-1.64%-69.7%
'25/12/19121-0.5-0.41%+7.82%27696.35+227.82+0.83%+79.5%-1.24%-71.7%
'25/12/18121.500%+7.82%27468.53-56.64-0.21%+79.1%+0.21%-71.3%
'25/12/17121.5-0.5-0.41%+7.38%27525.17-11.49-0.04%+79%-0.37%-71.7%
'25/12/16122+2.5+2.09%+9.62%27536.66-330.28-1.19%+76.9%+3.28%-67.3%
'25/12/15119.5-0.5-0.42%+9.17%27866.94-331.08-1.17%+74.8%+0.75%-65.7%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12120-4-3.23%+5.65%28198.02+173.27+0.62%+75.9%-3.85%-70.3%
'25/12/11124-2.5-1.98%+3.56%28024.75-375.98-1.32%+73.6%-0.66%-70%
'25/12/10126.5-0.5-0.39%+3.15%28400.73+218.13+0.77%+74.9%-1.16%-71.8%
'25/12/0912700%+3.15%28182.6-121.18-0.43%+74.2%+0.43%-71%
'25/12/08127-1-0.78%+2.34%28303.78+322.89+1.15%+76.2%-1.93%-73.9%
'25/12/05128-1-0.78%+1.55%27980.89+185.18+0.67%+77.4%-1.45%-75.8%
'25/12/04129+1+0.78%+2.34%27795.71+2.67+0.01%+77.4%+0.77%-75%
'25/12/03128-1-0.78%+1.55%27793.04+228.77+0.83%+78.9%-1.61%-77.3%
'25/12/0212900%+1.55%27564.27+221.74+0.81%+80.3%-0.81%-78.8%
'25/12/01129+0.5+0.39%+1.95%27342.53-283.95-1.03%+78.5%+1.42%-76.5%
'25/11/28128.500%+1.95%27626.48+71.95+0.26%+78.9%-0.26%-77%
'25/11/27128.5+1.5+1.18%+3.15%27554.53+144.99+0.53%+79.9%+0.65%-76.7%
'25/11/2612700%+3.15%27409.54+497.37+1.85%+83.2%-1.85%-80%
'25/11/2512700%+3.15%26912.17+407.93+1.54%+86%-1.54%-82.9%
'25/11/24127-1-0.78%+2.34%26504.24+69.3+0.26%+86.5%-1.04%-84.2%
'25/11/21128-1-0.78%+1.55%26434.94-991.42-3.61%+79.8%+2.83%-78.2%
'25/11/20129-0.5-0.39%+1.16%27426.36+846.24+3.18%+85.5%-3.57%-84.3%
'25/11/19129.500%+1.16%26580.12-176-0.66%+84.3%+0.66%-83.1%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18129.5-0.5-0.38%+0.77%26756.12-691.19-2.52%+79.6%+2.14%-78.9%
'25/11/17130+2+1.56%+2.34%27447.31+49.81+0.18%+80%+1.38%-77.6%
'25/11/14128-1.5-1.16%+1.16%27397.5-506.06-1.81%+76.7%+0.65%-75.5%
'25/11/13129.5-1-0.77%+0.38%27903.56-43.53-0.16%+76.4%-0.61%-76%
'25/11/12130.5+1.5+1.16%+1.55%27947.09+162.14+0.58%+77.4%+0.58%-75.9%
'25/11/11129+0.5+0.39%+1.95%27784.95-84.56-0.3%+76.9%+0.69%-75%
'25/11/10128.500%+1.95%27869.51+218.1+0.79%+78.3%-0.79%-76.4%
'25/11/07128.5-1.5-1.15%+0.77%27651.41-248.04-0.89%+76.7%-0.26%-75.9%
'25/11/0613000%+0.77%27899.45+182.39+0.66%+77.9%-0.66%-77.1%
'25/11/0513000%+0.77%27717.06-399.5-1.42%+75.3%+1.42%-74.6%
'25/11/04130-1-0.76%0%28116.56-218.03-0.77%+74%+0.01%-74%
'25/11/03131+1+0.77%+0.77%28334.59+101.24+0.36%+74.6%+0.41%-73.9%
'25/10/31130-0.5-0.38%+0.38%28233.35-54.18-0.19%+74.3%-0.19%-73.9%
'25/10/30130.5-1-0.76%-0.38%28287.53-7.21-0.03%+74.2%-0.73%-74.6%
'25/10/29131.5-1.5-1.13%-1.5%28294.74+345.63+1.24%+76.4%-2.37%-77.9%
'25/10/28133-0.5-0.37%-1.87%27949.11-44.52-0.16%+76.1%-0.21%-78%
'25/10/27133.500%-1.87%27993.63+461.37+1.68%+79.1%-1.68%-80.9%
'25/10/23133.5-1-0.74%-2.6%27532.26-116.65-0.42%+78.3%-0.32%-80.9%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22134.5-1.5-1.1%-3.68%27648.91-103.5-0.37%+77.6%-0.73%-81.3%
'25/10/21136-1.5-1.09%-4.73%27752.41+63.78+0.23%+78.1%-1.32%-82.8%
'25/10/20137.5-0.5-0.36%-5.07%27688.63+386.26+1.41%+80.6%-1.77%-85.7%
'25/10/17138+1+0.73%-4.38%27302.37-345.5-1.25%+78.3%+1.98%-82.7%
'25/10/16137-2-1.44%-5.76%27647.87+372.16+1.36%+80.8%-2.8%-86.5%
'25/10/1513900%-5.76%27275.71+482.56+1.8%+84%-1.8%-89.8%
'25/10/14139-1-0.71%-6.43%26793.15-130.27-0.48%+83.1%-0.23%-89.5%
'25/10/13140-1.5-1.06%-7.42%26923.42-378.5-1.39%+80.6%+0.33%-88%