≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7584 樂意 / K線比較(日)

7584 樂意

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.6527.6+0.05+0.18%3.26%28.5528.5527.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
617.23萬7871股/筆28.241.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1028.02萬14737張/筆27.16-0.6 (-2.13%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.18%)

財報評分: 最新34分 / 平均53分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 樂意董事會決議除權息基準日及調整現金股利配息率 (公告訊息 08/13 13:58)

• 樂意董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:57)

• 樂意2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1327.65+0.05+0.18%+0.18%48341.31-960.65-1.95%-1.95%+2.13%+2.13%
'26/10/1227.6-0.6-2.13%-1.95%49301.96-11.48-0.02%-1.97%-2.11%+0.02%
'26/10/0828.2-1.4-4.73%-6.59%49313.44-492.93-0.99%-2.94%-3.74%-3.65%
'26/10/0729.600%-6.59%49806.37-16.18-0.03%-2.97%+0.03%-3.61%
'26/10/0629.6+1.1+3.86%-2.98%49822.55+110.51+0.22%-2.76%+3.64%-0.23%
'26/10/0528.5-0.1-0.35%-3.32%49712.04+1236.3+2.55%-0.28%-2.9%-3.04%
'26/10/0228.600%-3.32%48475.74+122.25+0.25%-0.03%-0.25%-3.3%
'26/10/0128.6-0.1-0.35%-3.66%48353.49+413.36+0.86%+0.84%-1.21%-4.5%
'26/09/3028.7-0.25-0.86%-4.49%47940.13+308.17+0.65%+1.49%-1.51%-5.98%
'26/09/2928.95+1.75+6.43%+1.65%47631.96-392.64-0.82%+0.66%+7.25%+0.99%
'26/09/2427.2+0.1+0.37%+2.03%48024.6-132.69-0.28%+0.38%+0.65%+1.65%
'26/09/2327.1-0.85-3.04%-1.07%48157.29+357.12+0.75%+1.13%-3.79%-2.21%
'26/09/2227.95-0.7-2.44%-3.49%47800.17+81.33+0.17%+1.3%-2.61%-4.79%
'26/09/2128.65-0.15-0.52%-3.99%47718.84+538.09+1.14%+2.46%-1.66%-6.45%
'26/09/1828.8+0.85+3.04%-1.07%47180.75+892.75+1.93%+4.44%+1.11%-5.51%
'26/09/1727.95+0.75+2.76%+1.65%46288+439.1+0.96%+5.44%+1.8%-3.78%
'26/09/1627.2-0.4-1.45%+0.18%45848.9+337.41+0.74%+6.22%-2.19%-6.04%
'26/09/1527.6-0.7-2.47%-2.3%45511.49-351.03-0.77%+5.4%-1.7%-7.7%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1428.3+1.55+5.79%+3.36%45862.52-322.33-0.7%+4.67%+6.49%-1.3%
'26/09/1126.75+0.55+2.1%+5.53%46184.85-755.64-1.61%+2.98%+3.71%+2.55%
'26/09/1026.2-0.2-0.76%+4.73%46940.49-242.87-0.51%+2.45%-0.25%+2.28%
'26/09/0926.4-0.65-2.4%+2.22%47183.36+77.58+0.16%+2.62%-2.56%-0.4%
'26/09/0827.05-0.4-1.46%+0.73%47105.78-220.49-0.47%+2.14%-0.99%-1.42%
'26/09/0727.45+0.45+1.67%+2.41%47326.27+775.14+1.67%+3.85%0%-1.44%
'26/09/0427+0.5+1.89%+4.34%46551.13+693.47+1.51%+5.42%+0.38%-1.08%
'26/09/0326.5-0.3-1.12%+3.17%45857.66-307.06-0.67%+4.71%-0.45%-1.54%
'26/09/0226.8+1.3+5.1%+8.43%46164.72-784-1.67%+2.97%+6.77%+5.47%
'26/09/0125.5-0.5-1.92%+6.35%46948.72+820.25+1.78%+4.8%-3.7%+1.55%
'26/08/3126-0.1-0.38%+5.94%46128.47-202.98-0.44%+4.34%+0.06%+1.6%
'26/08/2827.1-0.3-1.09%+4.56%46331.45+356.23+0.77%+5.15%-1.86%-0.58%
'26/08/2727.5500%+4.54%45975.22+142.6+0.31%+5.47%-0.31%-0.94%
'26/08/2627.55+1.45+5.56%+10.3%45832.62+663.16+1.47%+7.02%+4.09%+3.32%
'26/08/2526.1-0.05-0.19%+10.1%45169.46+407.14+0.91%+8%-1.1%+2.14%
'26/08/2426.15+0.35+1.36%+11.6%44762.32-461.97-1.02%+6.89%+2.38%+4.74%
'26/08/2125.8-0.55-2.09%+9.3%45224.29+290.55+0.65%+7.58%-2.74%+1.71%
'26/08/2026.35-1-3.66%+5.3%44933.74+214.39+0.48%+8.1%-4.14%-2.8%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1927.35-0.1-0.36%+4.92%44719.35-589.33-1.3%+6.69%+0.94%-1.78%
'26/08/1827.45-0.35-1.26%+3.6%45308.68-548.59-1.2%+5.42%-0.06%-1.82%
'26/08/1727.8+1.05+3.93%+7.66%45857.27+46.26+0.1%+5.52%+3.83%+2.14%
'26/08/1426.75+0.25+0.94%+8.68%45811.01-210.47-0.46%+5.04%+1.4%+3.64%
'26/08/1326.5+0.4+1.53%+10.3%46021.48+503.41+1.11%+6.2%+0.42%+4.14%
'26/08/1226.1-0.15-0.57%+9.71%45518.07+397.35+0.88%+7.14%-1.45%+2.58%
'26/08/1126.25+0.55+2.14%+12.1%45120.72+191.96+0.43%+7.6%+1.71%+4.47%
'26/08/1025.7+0.35+1.38%+13.6%44928.76+702.85+1.59%+9.31%-0.21%+4.3%
'26/08/0725.35-0.15-0.59%+12.9%44225.91-170.79-0.38%+8.88%-0.21%+4.06%
'26/08/0625.5+0.3+1.19%+14.3%44396.7-214.9-0.48%+8.36%+1.67%+5.93%
'26/08/0525.200%+14.3%44611.6+1250.94+2.88%+11.5%-2.88%+2.8%
'26/08/0425.200%+14.3%43360.66-25.75-0.06%+11.4%+0.06%+2.87%
'26/08/0325.2+0.25+1%+15.4%43386.41+266.66+0.62%+12.1%+0.38%+3.32%
'26/07/3124.95-0.55-2.16%+12.9%43119.75+3186.45+7.98%+21.1%-10.1%-8.11%
'26/07/3025.500%+12.9%39933.3-105.88-0.26%+20.7%+0.26%-7.79%
'26/07/2925.5-0.3-1.16%+11.6%40039.18-1564.18-3.76%+16.2%+2.6%-4.57%
'26/07/2825.8-0.05-0.19%+11.4%41603.36-2030.83-4.65%+10.8%+4.46%+0.62%
'26/07/2725.85-1.15-4.26%+6.67%43634.19-20.65-0.05%+10.7%-4.21%-4.07%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2427+0.05+0.19%+6.86%43654.84-1195.97-2.67%+7.78%+2.86%-0.92%
'26/07/2326.95+0.8+3.06%+10.1%44850.81+25.03+0.06%+7.84%+3%+2.29%
'26/07/2226.15-1.35-4.91%+4.73%44825.78+592.91+1.34%+9.29%-6.25%-4.56%
'26/07/2127.5+1.3+4.96%+9.92%44232.87+1783.17+4.2%+13.9%+0.76%-3.96%
'26/07/2026.2-2.15-7.58%+1.59%42449.7-221.57-0.52%+13.3%-7.06%-11.7%
'26/07/1728.35-0.1-0.35%+1.23%42671.27-2953.71-6.47%+5.95%+6.12%-4.72%
'26/07/1628.45+0.65+2.34%+3.6%45624.98-6.61-0.01%+5.94%+2.35%-2.34%
'26/07/1527.8+1.85+7.13%+11%45631.59+893.64+2%+8.05%+5.13%+2.93%
'26/07/142700%+10.6%44737.95-642.57-1.42%+6.52%+1.42%+4.03%
'26/07/1327-2.7-9.09%+0.51%45380.52+25.91+0.06%+6.59%-9.15%-6.08%
'26/07/0929.7+1.15+4.03%+4.55%45354.61-379.8-0.83%+5.7%+4.86%-1.15%
'26/07/0828.55+0.1+0.35%+4.92%45734.41+255.3+0.56%+6.29%-0.21%-1.37%
'26/07/0728.45-2.2-7.18%-2.61%45479.11-1077.28-2.31%+3.83%-4.87%-6.44%
'26/07/0630.65-0.85-2.7%-5.24%46556.39-224.23-0.48%+3.34%-2.22%-8.57%
'26/07/0331.5+0.5+1.61%-3.71%46780.62+36.46+0.08%+3.42%+1.53%-7.13%
'26/07/0231+0.2+0.65%-3.08%46744.16-274.83-0.58%+2.81%+1.23%-5.9%
'26/07/013100%-3.06%47018.99+893.08+1.94%+4.8%-1.94%-7.87%
'26/06/3031+1+3.33%+0.17%46125.91+1126.01+2.5%+7.43%+0.83%-7.26%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/293000%+0.17%44999.9+428.14+0.96%+8.46%-0.96%-8.29%
'26/06/2630-0.6-1.96%-1.8%44571.76-1683.5-3.64%+4.51%+1.68%-6.31%
'26/06/2530.6+1.4+4.79%+2.91%46255.26+211.66+0.46%+4.99%+4.33%-2.08%
'26/06/2429.2+0.1+0.34%+3.26%46043.6-1057.05-2.24%+2.63%+2.58%+0.63%
'26/06/2329.100%+3.26%47100.65-640.86-1.34%+1.26%+1.34%+2.01%
'26/06/2229.1+1.1+3.93%+7.32%47741.51+1276.31+2.75%+4.04%+1.18%+3.28%
'26/06/1828+0.9+3.32%+10.9%46465.2+587.81+1.28%+5.37%+2.04%+5.51%
'26/06/1727.1-0.15-0.55%+10.3%45877.39+68.2+0.15%+5.53%-0.7%+4.75%
'26/06/1627.25+0.25+0.93%+11.3%45809.19+412.2+0.91%+6.49%+0.02%+4.81%
'26/06/1527+1.05+4.05%+15.8%45396.99+1227.95+2.78%+9.45%+1.27%+6.35%
'26/06/1225.95-0.5-1.89%+13.6%44169.04+1019.58+2.36%+12%-4.25%+1.58%
'26/06/1126.45+0.95+3.73%+17.8%43149.46-76.08-0.18%+11.8%+3.91%+6.01%
'26/06/1025.5+1.2+4.94%+23.7%43225.54-1478.9-3.31%+8.14%+8.25%+15.5%
'26/06/0924.3-0.6-2.41%+20.7%44704.44+1201.66+2.76%+11.1%-5.17%+9.56%
'26/06/0824.9-1.5-5.68%+13.8%43502.78-1568.16-3.48%+7.26%-2.2%+6.57%
'26/06/0526.4+1.3+5.18%+19.7%45070.94-606.52-1.33%+5.83%+6.51%+13.9%
'26/06/0425.1-0.15-0.59%+19%45677.46-781.7-1.68%+4.05%+1.09%+15%
'26/06/0325.25+1.65+6.99%+27.3%46459.16+901.85+1.98%+6.11%+5.01%+21.2%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0223.600%+27.3%45557.31+219.4+0.48%+6.62%-0.48%+20.7%
'26/06/0123.6-0.9-3.67%+22.7%45337.91+604.97+1.35%+8.07%-5.02%+14.6%
'26/05/2924.5+0.75+3.16%+26.5%44732.94+1096.5+2.51%+10.8%+0.65%+15.7%
'26/05/2823.75+0.4+1.71%+28.7%43636.44-620.36-1.4%+9.23%+3.11%+19.5%
'26/05/2723.35-1.55-6.22%+20.7%44256.8+731.43+1.68%+11.1%-7.9%+9.62%
'26/05/2624.9-2-7.43%+11.7%43525.37-119.03-0.27%+10.8%-7.16%+0.95%
'26/05/2526.9-0.8-2.89%+8.48%43644.4+1376.43+3.26%+14.4%-6.15%-5.88%
'26/05/2227.7+0.15+0.54%+9.07%42267.97+899.76+2.18%+16.9%-1.64%-7.78%
'26/05/2127.55+0.55+2.04%+11.3%41368.21+1347.39+3.37%+20.8%-1.33%-9.49%
'26/05/2027-0.75-2.7%+8.29%40020.82-154.74-0.39%+20.3%-2.31%-12%
'26/05/1927.75-0.8-2.8%+5.25%40175.56-716.26-1.75%+18.2%-1.05%-13%
'26/05/1828.55+0.15+0.53%+5.81%40891.82-280.54-0.68%+17.4%+1.21%-11.6%
'26/05/1528.4+0.5+1.79%+7.71%41172.36-579.39-1.39%+15.8%+3.18%-8.08%
'26/05/1427.9-2.8-9.12%-2.12%41751.75+377.25+0.91%+16.8%-10%-19%
'26/05/1330.7-1.3-4.06%-6.09%41374.5-523.82-1.25%+15.4%-2.81%-21.5%
'26/05/1232-0.8-2.44%-8.38%41898.32+108.26+0.26%+15.7%-2.7%-24.1%
'26/05/1132.8-0.45-1.35%-9.62%41790.06+186.12+0.45%+16.2%-1.8%-25.8%
'26/05/0833.25-0.05-0.15%-9.76%41603.94-329.84-0.79%+15.3%+0.64%-25%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0733.3+0.8+2.46%-7.54%41933.78+794.93+1.93%+17.5%+0.53%-25%
'26/05/0632.5-0.4-1.22%-8.66%41138.85+369.56+0.91%+18.6%-2.13%-27.2%
'26/05/0532.9+0.25+0.77%-7.96%40769.29+64.15+0.16%+18.8%+0.61%-26.7%
'26/05/0432.65+0.05+0.15%-7.82%40705.14+1778.51+4.57%+24.2%-4.42%-32%
'26/04/3032.6-1.2-3.55%-11.1%38926.63-376.87-0.96%+23%-2.59%-34.1%
'26/04/2933.8+2.15+6.79%-5.06%39303.5-218.23-0.55%+22.3%+7.34%-27.4%
'26/04/2831.65-0.8-2.47%-7.4%39521.73-94.9-0.24%+22%-2.23%-29.4%
'26/04/2732.45+0.05+0.15%-7.25%39616.63+684.23+1.76%+24.2%-1.61%-31.4%
'26/04/2432.4-0.05-0.15%-7.4%38932.4+1218.25+3.23%+28.2%-3.38%-35.6%
'26/04/2332.45-0.45-1.37%-8.66%37714.15-164.32-0.43%+27.6%-0.94%-36.3%
'26/04/2232.9-0.5-1.5%-10%37878.47+273.36+0.73%+28.5%-2.23%-38.6%
'26/04/2133.4+0.55+1.67%-8.52%37605.11+646.31+1.75%+30.8%-0.08%-39.3%
'26/04/2032.85-0.05-0.15%-8.66%36958.8+154.46+0.42%+31.3%-0.57%-40%
'26/04/1732.9+0.15+0.46%-8.24%36804.34-327.68-0.88%+30.2%+1.34%-38.4%
'26/04/1632.75-0.15-0.46%-8.66%37132.02+409.88+1.12%+31.6%-1.58%-40.3%
'26/04/1532.9+0.25+0.77%-7.96%36722.14+426.02+1.17%+33.2%-0.4%-41.1%
'26/04/1432.65-0.05-0.15%-8.1%36296.12+838.83+2.37%+36.3%-2.52%-44.4%
'26/04/1332.7-1-2.97%-10.8%35457.29+39.46+0.11%+36.5%-3.08%-47.3%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1033.7+0.1+0.3%-10.6%35417.83+556.67+1.6%+38.7%-1.3%-49.2%
'26/04/0933.6-1.4-4%-14.1%34861.16+99.78+0.29%+39.1%-4.29%-53.2%
'26/04/0835+2.35+7.2%-7.96%34761.38+1531.56+4.61%+45.5%+2.59%-53.4%
'26/04/0732.65+0.2+0.62%-7.4%33229.82+657.39+2.02%+48.4%-1.4%-55.8%
'26/04/0232.45+0.15+0.46%-6.97%32572.43-602.39-1.82%+45.7%+2.28%-52.7%
'26/04/0132.3-1.3-3.87%-10.6%33174.82+1451.83+4.58%+52.4%-8.45%-63%
'26/03/3133.6+0.2+0.6%-10%31722.99-795.17-2.45%+48.7%+3.05%-58.7%
'26/03/3033.4-0.7-2.05%-11.9%32518.16-594.43-1.8%+46%-0.25%-57.9%
'26/03/2734.1+1.25+3.81%-8.52%33112.59-225.03-0.68%+45%+4.49%-53.5%
'26/03/2632.85-1.15-3.38%-11.6%33337.62-101.49-0.3%+44.6%-3.08%-56.2%
'26/03/2534-0.65-1.88%-13.3%33439.11+826.87+2.54%+48.2%-4.42%-61.5%
'26/03/2434.65+0.45+1.32%-12.1%32612.24-110.26-0.34%+47.7%+1.66%-59.9%
'26/03/2334.2-1.05-2.98%-14.8%32722.5-821.38-2.45%+44.1%-0.53%-58.9%
'26/03/2035.25+0.45+1.29%-13.6%33543.88-145.8-0.43%+43.5%+1.72%-57.1%
'26/03/1934.8+0.1+0.29%-13.4%33689.68-658.9-1.92%+40.7%+2.21%-54.1%
'26/03/1834.7-0.25-0.72%-14%34348.58+512.01+1.51%+42.9%-2.23%-56.9%
'26/03/1734.95+1+2.95%-11.5%33836.57+494.06+1.48%+45%+1.47%-56.5%
'26/03/1633.95+0.35+1.04%-10.6%33342.51-57.81-0.17%+44.7%+1.21%-55.3%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333.6+1.1+3.38%-7.54%33400.32-181.54-0.54%+44%+3.92%-51.5%
'26/03/1232.5+0.2+0.62%-6.97%33581.86-532.33-1.56%+41.7%+2.18%-48.7%
'26/03/1132.3-2.8-7.98%-14.4%34114.19+1342.32+4.1%+47.5%-12.1%-61.9%
'26/03/1035.1+0.5+1.45%-13.2%32771.87+661.45+2.06%+50.5%-0.61%-63.7%
'26/03/0934.6-1.5-4.16%-16.8%32110.42-1489.12-4.43%+43.9%+0.27%-60.6%
'26/03/0636.1-1.4-3.73%-19.9%33599.54-73.4-0.22%+43.6%-3.51%-63.4%
'26/03/0537.5-0.8-2.09%-21.5%33672.94+844.06+2.57%+47.3%-4.66%-68.8%
'26/03/0438.3+0.4+1.06%-20.7%32828.88-1494.77-4.35%+40.8%+5.41%-61.6%
'26/03/0337.9+0.25+0.66%-20.2%34323.65-771.44-2.2%+37.7%+2.86%-57.9%
'26/03/0237.65+0.6+1.62%-18.9%35095.09-319.4-0.9%+36.5%+2.52%-55.4%
'26/02/2637.05-0.15-0.4%-19.2%35414.49+1.420%+36.5%-0.4%-55.7%
'26/02/2537.2-0.95-2.49%-21.2%35413.07+712.25+2.05%+39.3%-4.54%-60.5%
'26/02/2438.15-0.85-2.18%-22.9%34700.82+927.56+2.75%+43.1%-4.93%-66.1%
'26/02/2339+0.3+0.78%-22.4%33773.26+167.55+0.5%+43.8%+0.28%-66.2%
'26/02/1138.7+0.3+0.78%-21.7%33605.71+532.74+1.61%+46.2%-0.83%-67.9%
'26/02/1038.4+0.55+1.45%-20.6%33072.97+668.35+2.06%+49.2%-0.61%-69.8%
'26/02/0937.85+0.15+0.4%-20.3%32404.62+621.7+1.96%+52.1%-1.56%-72.4%
'26/02/0637.7+0.2+0.53%-19.9%31782.92-18.35-0.06%+52%+0.59%-71.9%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0537.5-0.35-0.92%-20.6%31801.27-488.54-1.51%+49.7%+0.59%-70.3%
'26/02/0437.85-0.05-0.13%-20.7%32289.81+94.45+0.29%+50.1%-0.42%-70.9%
'26/02/0337.9+1.95+5.42%-16.4%32195.36+571.33+1.81%+52.9%+3.61%-69.3%
'26/02/0235.95-0.65-1.78%-17.9%31624.03-439.72-1.37%+50.8%-0.41%-68.7%
'26/01/3036.6-2.5-6.39%-23.1%32063.75-472.52-1.45%+48.6%-4.94%-71.7%
'26/01/2939.1+0.5+1.3%-22.2%32536.27-267.55-0.82%+47.4%+2.12%-69.5%
'26/01/2838.6-0.85-2.15%-23.8%32803.82+485.9+1.5%+49.6%-3.65%-73.4%
'26/01/2739.45-0.2-0.5%-24.2%32317.92+253.4+0.79%+50.8%-1.29%-75%
'26/01/2639.65+0.3+0.76%-23.6%32064.52+103.01+0.32%+51.2%+0.44%-74.9%
'26/01/2339.35-0.2-0.51%-24%31961.51+215.43+0.68%+52.3%-1.19%-76.3%
'26/01/2239.55+0.15+0.38%-23.7%31746.08+499.71+1.6%+54.7%-1.22%-78.4%
'26/01/2139.4+0.45+1.16%-22.8%31246.37-513.62-1.62%+52.2%+2.78%-75.1%
'26/01/2038.95-0.75-1.89%-24.3%31759.99+120.7+0.38%+52.8%-2.27%-77.1%
'26/01/1939.7-0.5-1.24%-25.2%31639.29+230.59+0.73%+53.9%-1.97%-79.2%
'26/01/1640.2+0.3+0.75%-24.7%31408.7+598.12+1.94%+56.9%-1.19%-81.6%
'26/01/1539.9-0.55-1.36%-25.7%30810.58-131.2-0.42%+56.2%-0.94%-81.9%
'26/01/1440.45-0.2-0.49%-26.1%30941.78+234.56+0.76%+57.4%-1.25%-83.5%
'26/01/1340.65-0.2-0.49%-26.4%30707.22+139.93+0.46%+58.1%-0.95%-84.6%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1240.85+0.45+1.11%-25.6%30567.29+278.33+0.92%+59.6%+0.19%-85.2%
'26/01/0940.4+0.9+2.28%-23.9%30288.96-71.59-0.24%+59.2%+2.52%-83.1%
'26/01/0840.600%-23.3%30360.55-74.92-0.25%+58.8%+0.25%-82.1%
'26/01/0740.6+1.45+3.7%-20.4%30435.47-140.83-0.46%+58.1%+4.16%-78.5%
'26/01/0639.15-0.15-0.38%-20.7%30576.3+471.26+1.57%+60.6%-1.95%-81.3%
'26/01/0539.3-1.35-3.32%-23.4%30105.04+755.23+2.57%+64.7%-5.89%-88.1%
'26/01/0240.6500%-23.4%29349.81+386.21+1.33%+66.9%-1.33%-90.3%
'25/12/3140.65-0.55-1.33%-24.4%28963.6+256.47+0.89%+68.4%-2.22%-92.8%
'25/12/3041.2-0.2-0.48%-24.8%28707.13-103.76-0.36%+67.8%-0.12%-92.5%
'25/12/2941.4+0.4+0.98%-24%28810.89+254.87+0.89%+69.3%+0.09%-93.3%
'25/12/2641+0.2+0.49%-23.7%28556.02+184.04+0.65%+70.4%-0.16%-94%
'25/12/2440.8-0.35-0.85%-24.3%28371.98+61.51+0.22%+70.8%-1.07%-95.1%
'25/12/2341.15-0.2-0.48%-24.7%28310.47+160.83+0.57%+71.7%-1.05%-96.4%
'25/12/2241.35-0.85-2.01%-26.2%28149.64+453.29+1.64%+74.5%-3.65%-100.7%
'25/12/1942.2-0.25-0.59%-26.6%27696.35+227.82+0.83%+76%-1.42%-102.6%
'25/12/1842.45-0.1-0.24%-26.8%27468.53-56.64-0.21%+75.6%-0.03%-102.4%
'25/12/1742.55+0.1+0.24%-26.6%27525.17-11.49-0.04%+75.6%+0.28%-102.2%
'25/12/1642.45-0.45-1.05%-27.4%27536.66-330.28-1.19%+73.5%+0.14%-100.9%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1542.9+0.4+0.94%-26.7%27866.94-331.08-1.17%+71.4%+2.11%-98.1%
'25/12/1242.5-0.25-0.58%-27.1%28198.02+173.27+0.62%+72.5%-1.2%-99.6%
'25/12/1142.75+2.5+6.21%-22.6%28024.75-375.98-1.32%+70.2%+7.53%-92.8%
'25/12/1040.2500%-22.6%28400.73+218.13+0.77%+71.5%-0.77%-94.1%
'25/12/0940.25+0.6+1.51%-21.4%28182.6-121.18-0.43%+70.8%+1.94%-92.2%
'25/12/0839.6500%-21.4%28303.78+322.89+1.15%+72.8%-1.15%-94.2%
'25/12/0539.65+0.35+0.89%-20.7%27980.89+185.18+0.67%+73.9%+0.22%-94.7%
'25/12/0439.3-0.55-1.38%-21.8%27795.71+2.67+0.01%+73.9%-1.39%-95.8%
'25/12/0339.85+0.5+1.27%-20.8%27793.04+228.77+0.83%+75.4%+0.44%-96.2%
'25/12/0239.35+0.7+1.81%-19.4%27564.27+221.74+0.81%+76.8%+1%-96.2%
'25/12/0138.6500%-19.4%27342.53-283.95-1.03%+75%+1.03%-94.4%
'25/11/2838.65+0.25+0.65%-18.9%27626.48+71.95+0.26%+75.4%+0.39%-94.3%
'25/11/2738.4+0.15+0.39%-18.6%27554.53+144.99+0.53%+76.4%-0.14%-94.9%
'25/11/2638.25-0.2-0.52%-19%27409.54+497.37+1.85%+79.6%-2.37%-98.6%
'25/11/2538.45-0.1-0.26%-19.2%26912.17+407.93+1.54%+82.4%-1.8%-101.6%
'25/11/2438.55-0.85-2.16%-20.9%26504.24+69.3+0.26%+82.9%-2.42%-103.8%
'25/11/2139.4-0.65-1.62%-22.2%26434.94-991.42-3.61%+76.3%+1.99%-98.5%
'25/11/2040.05-0.15-0.37%-22.5%27426.36+846.24+3.18%+81.9%-3.55%-104.4%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1940.2-0.9-2.19%-24.2%26580.12-176-0.66%+80.7%-1.53%-104.9%
'25/11/1841.1-0.3-0.72%-24.8%26756.12-691.19-2.52%+76.1%+1.8%-100.9%
'25/11/1741.4-1.7-3.94%-27.7%27447.31+49.81+0.18%+76.4%-4.12%-104.2%
'25/11/1443.1-2.05-4.54%-31%27397.5-506.06-1.81%+73.2%-2.73%-104.3%
'25/11/1345.15-1.1-2.38%-32.6%27903.56-43.53-0.16%+73%-2.22%-105.6%
'25/11/1246.25-2.2-4.54%-35.7%27947.09+162.14+0.58%+74%-5.12%-109.7%
'25/11/1148.45-2.45-4.81%-38.8%27784.95-84.56-0.3%+73.5%-4.51%-112.3%
'25/11/1050.9-0.6-1.17%-39.5%27869.51+218.1+0.79%+74.8%-1.96%-114.3%
'25/11/0751.5-1.3-2.46%-41%27651.41-248.04-0.89%+73.3%-1.57%-114.3%
'25/11/0652.8+0.1+0.19%-40.9%27899.45+182.39+0.66%+74.4%-0.47%-115.3%
'25/11/0552.7-1.3-2.41%-42.3%27717.06-399.5-1.42%+71.9%-0.99%-114.2%
'25/11/0454+2.8+5.47%-39.2%28116.56-218.03-0.77%+70.6%+6.24%-109.8%
'25/11/0351.2+0.2+0.39%-38.9%28334.59+101.24+0.36%+71.2%+0.03%-110.1%
'25/10/3151-0.4-0.78%-39.4%28233.35-54.18-0.19%+70.9%-0.59%-110.3%
'25/10/3051.4-0.6-1.15%-40.1%28287.53-7.21-0.03%+70.8%-1.12%-110.9%
'25/10/2952-1.6-2.99%-41.9%28294.74+345.63+1.24%+73%-4.23%-114.8%
'25/10/2853.6-0.4-0.74%-42.3%27949.11-44.52-0.16%+72.7%-0.58%-115%
'25/10/2754-0.2-0.37%-42.5%27993.63+461.37+1.68%+75.6%-2.05%-118.1%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2354.2+1.7+3.24%-40.7%27532.26-116.65-0.42%+74.8%+3.66%-115.5%
'25/10/2252.500%-40.7%27648.91-103.5-0.37%+74.2%+0.37%-114.9%
'25/10/2152.5+4.7+9.83%-34.8%27752.41+63.78+0.23%+74.6%+9.6%-109.4%
'25/10/2047.8-1.15-2.35%-36.4%27688.63+386.26+1.41%+77.1%-3.76%-113.4%
'25/10/1748.95-0.8-1.61%-37.4%27302.37-345.5-1.25%+74.8%-0.36%-112.2%
'25/10/1649.75-0.75-1.49%-38.3%27647.87+372.16+1.36%+77.2%-2.85%-115.5%
'25/10/1550.5+0.3+0.6%-37.9%27275.71+482.56+1.8%+80.4%-1.2%-118.4%