≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7590 怡和國際 / K線比較(日)

7590 怡和國際

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0514+0.05+0.36%3.21%1414.1513.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5576.35萬391.4張/筆13.981.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99138.1萬711.4張/筆13.94-0.25 (-1.75%)

連續漲跌: 首日上漲  ( +0.05元 / +0.36%)

財報評分: 最新30分 / 平均32分

新聞及公告

• 怡和國際2026年8月份自結財務報告之流動比率、速動比率及負債比率 (公告訊息 09/29 16:05)

• 代重要子公司怡和國際能源股份有限公司公告財會主管異動 (公告訊息 09/22 16:47)

• 代重要子公司怡和國際能源股份有限公司公告法人董事改派代表人 (公告訊息 09/21 16:08)

• 代重要子公司怡和綠電超商股份有限公司公告財會主管異動 (公告訊息 09/09 17:03)

• 怡和國際2026年7月份自結財務報告之流動比率、速動比率及負債比率 (公告訊息 08/21 16:53)

• 怡和國際除權息(增資配股)基準日等相關事宜 (公告訊息 08/12 19:48)

• 怡和國際總經理異動 (公告訊息 08/11 17:39)

• 怡和國際2026年第二季合併財務報告業經董事會通過 (公告訊息 08/11 17:37)

• 怡和國際董事會重大決議 (公告訊息 08/11 17:34)

• 代重要子公司怡和國際能源股份有限公司公告以第三方身份配合高雄市調查處進行調查事宜 (公告訊息 07/30 18:13)

• 怡和國際2026年6月份自結財務報告之流動比率、速動比率及負債比率 (公告訊息 07/27 16:16)

• 代重要子公司怡和綠電超商股份有限公司公告法人董事改派代表人 (公告訊息 07/17 16:07)

• 怡和國際2026年5月份自結財務報告之流動比率、速動比率及負債比率 (公告訊息 06/29 15:36)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7590 怡和國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.05+0.05+0.36%+0.36%49301.96-11.48-0.02%-0.02%+0.38%+0.38%
'26/10/0814-0.25-1.75%-1.4%49313.44-492.93-0.99%-1.01%-0.76%-0.39%
'26/10/0714.25+0.15+1.06%-0.35%49806.37-16.18-0.03%-1.04%+1.09%+0.69%
'26/10/0614.1-0.5-3.42%-3.77%49822.55+110.51+0.22%-0.82%-3.64%-2.94%
'26/10/0514.6-0.05-0.34%-4.1%49712.04+1236.3+2.55%+1.7%-2.89%-5.8%
'26/10/0214.65-0.15-1.01%-5.07%48475.74+122.25+0.25%+1.96%-1.26%-7.03%
'26/10/0114.8-0.05-0.34%-5.39%48353.49+413.36+0.86%+2.84%-1.2%-8.23%
'26/09/3014.8500%-5.39%47940.13+308.17+0.65%+3.51%-0.65%-8.89%
'26/09/2914.85-0.05-0.34%-5.7%47631.96-392.64-0.82%+2.66%+0.48%-8.36%
'26/09/2414.9-0.1-0.67%-6.33%48024.6-132.69-0.28%+2.38%-0.39%-8.71%
'26/09/2315-0.1-0.66%-6.95%48157.29+357.12+0.75%+3.14%-1.41%-10.1%
'26/09/2215.100%-6.95%47800.17+81.33+0.17%+3.32%-0.17%-10.3%
'26/09/2115.1+0.55+3.78%-3.44%47718.84+538.09+1.14%+4.5%+2.64%-7.93%
'26/09/1814.5500%-3.44%47180.75+892.75+1.93%+6.51%-1.93%-9.95%
'26/09/1714.55-0.05-0.34%-3.77%46288+439.1+0.96%+7.53%-1.3%-11.3%
'26/09/1614.6-0.25-1.68%-5.39%45848.9+337.41+0.74%+8.33%-2.42%-13.7%
'26/09/1514.85-0.7-4.5%-9.65%45511.49-351.03-0.77%+7.5%-3.73%-17.1%
'26/09/1415.5500%-9.65%45862.52-322.33-0.7%+6.75%+0.7%-16.4%
交易
日期		7590 怡和國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.55-0.5-3.12%-12.5%46184.85-755.64-1.61%+5.03%-1.51%-17.5%
'26/09/1016.05-0.05-0.31%-12.7%46940.49-242.87-0.51%+4.49%+0.2%-17.2%
'26/09/0916.1-0.65-3.88%-16.1%47183.36+77.58+0.16%+4.66%-4.04%-20.8%
'26/09/0816.75+0.25+1.52%-14.8%47105.78-220.49-0.47%+4.17%+1.99%-19%
'26/09/0716.5+0.1+0.61%-14.3%47326.27+775.14+1.67%+5.91%-1.06%-20.2%
'26/09/0416.4-0.05-0.3%-14.6%46551.13+693.47+1.51%+7.51%-1.81%-22.1%
'26/09/0316.45-0.1-0.6%-15.1%45857.66-307.06-0.67%+6.8%+0.07%-21.9%
'26/09/0216.55+0.05+0.3%-14.8%46164.72-784-1.67%+5.01%+1.97%-19.9%
'26/09/0116.5-0.45-2.65%-17.1%46948.72+820.25+1.78%+6.88%-4.43%-24%
'26/08/3116.95-0.05-0.29%-17.4%46128.47-202.98-0.44%+6.41%+0.15%-23.8%
'26/08/2817-0.1-0.58%-17.8%46331.45+356.23+0.77%+7.24%-1.35%-25.1%
'26/08/2717.100%-17.8%45975.22+142.6+0.31%+7.57%-0.31%-25.4%
'26/08/2617.100%-17.8%45832.62+663.16+1.47%+9.15%-1.47%-27%
'26/08/2517.1-0.35-2.01%-19.5%45169.46+407.14+0.91%+10.1%-2.92%-29.6%
'26/08/2417.45+0.45+2.65%-17.4%44762.32-461.97-1.02%+9.02%+3.67%-26.4%
'26/08/2117-0.25-1.45%-18.6%45224.29+290.55+0.65%+9.72%-2.1%-28.3%
'26/08/2017.25+0.3+1.77%-17.1%44933.74+214.39+0.48%+10.2%+1.29%-27.4%
'26/08/1916.95+0.35+2.11%-15.4%44719.35-589.33-1.3%+8.81%+3.41%-24.2%
交易
日期		7590 怡和國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1816.6-0.4-2.35%-17.4%45308.68-548.59-1.2%+7.51%-1.15%-24.9%
'26/08/171700%-17.4%45857.27+46.26+0.1%+7.62%-0.1%-25%
'26/08/141700%-17.4%45811.01-210.47-0.46%+7.13%+0.46%-24.5%
'26/08/1317-0.2-1.16%-18.3%46021.48+503.41+1.11%+8.31%-2.27%-26.6%
'26/08/1217.2-0.15-0.86%-19%45518.07+397.35+0.88%+9.27%-1.74%-28.3%
'26/08/1117.35+0.15+0.87%-18.3%45120.72+191.96+0.43%+9.73%+0.44%-28%
'26/08/1017.2-0.05-0.29%-18.6%44928.76+702.85+1.59%+11.5%-1.88%-30%
'26/08/0717.2500%-18.6%44225.91-170.79-0.38%+11%+0.38%-29.6%
'26/08/0617.25-0.2-1.15%-19.5%44396.7-214.9-0.48%+10.5%-0.67%-30%
'26/08/0517.45-0.5-2.79%-21.7%44611.6+1250.94+2.88%+13.7%-5.67%-35.4%
'26/08/0417.95+0.75+4.36%-18.3%43360.66-25.75-0.06%+13.6%+4.42%-31.9%
'26/08/0317.2+0.2+1.18%-17.4%43386.41+266.66+0.62%+14.3%+0.56%-31.7%
'26/07/3117+0.05+0.29%-17.1%43119.75+3186.45+7.98%+23.5%-7.69%-40.6%
'26/07/3016.95-0.55-3.14%-19.7%39933.3-105.88-0.26%+23.1%-2.88%-42.8%
'26/07/2917.5+0.45+2.64%-17.6%40039.18-1564.18-3.76%+18.5%+6.4%-36.1%
'26/07/2817.05-0.45-2.57%-19.7%41603.36-2030.83-4.65%+13%+2.08%-32.7%
'26/07/2717.5-0.15-0.85%-20.4%43634.19-20.65-0.05%+12.9%-0.8%-33.3%
'26/07/2417.65-0.05-0.28%-20.6%43654.84-1195.97-2.67%+9.92%+2.39%-30.5%
交易
日期		7590 怡和國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.7-0.55-3.01%-23%44850.81+25.03+0.06%+9.99%-3.07%-33%
'26/07/2218.25-0.7-3.69%-25.9%44825.78+592.91+1.34%+11.5%-5.03%-37.3%
'26/07/2118.95+1.65+9.54%-18.8%44232.87+1783.17+4.2%+16.1%+5.34%-34.9%
'26/07/2017.3-0.2-1.14%-19.7%42449.7-221.57-0.52%+15.5%-0.62%-35.3%
'26/07/1717.5-0.9-4.89%-23.6%42671.27-2953.71-6.47%+8.06%+1.58%-31.7%
'26/07/1618.4-0.15-0.81%-24.3%45624.98-6.61-0.01%+8.04%-0.8%-32.3%
'26/07/1518.55-0.35-1.85%-25.7%45631.59+893.64+2%+10.2%-3.85%-35.9%
'26/07/1418.9-0.55-2.83%-27.8%44737.95-642.57-1.42%+8.64%-1.41%-36.4%
'26/07/1319.45-0.65-3.23%-30.1%45380.52+25.91+0.06%+8.7%-3.29%-38.8%
'26/07/0920.1-0.05-0.25%-30.3%45354.61-379.8-0.83%+7.8%+0.58%-38.1%
'26/07/0820.15-0.1-0.49%-30.6%45734.41+255.3+0.56%+8.41%-1.05%-39%
'26/07/0720.25-0.45-2.17%-32.1%45479.11-1077.28-2.31%+5.9%+0.14%-38%
'26/07/0620.700%-32.1%46556.39-224.23-0.48%+5.39%+0.48%-37.5%
'26/07/0320.7+0.25+1.22%-31.3%46780.62+36.46+0.08%+5.47%+1.14%-36.8%
'26/07/0220.45+0.25+1.24%-30.4%46744.16-274.83-0.58%+4.86%+1.82%-35.3%
'26/07/0120.2-0.35-1.7%-31.6%47018.99+893.08+1.94%+6.89%-3.64%-38.5%
'26/06/3020.55+0.35+1.73%-30.4%46125.91+1126.01+2.5%+9.56%-0.77%-40%
'26/06/2920.2-0.3-1.46%-31.5%44999.9+428.14+0.96%+10.6%-2.42%-42.1%
交易
日期		7590 怡和國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620.5-0.5-2.38%-33.1%44571.76-1683.5-3.64%+6.59%+1.26%-39.7%
'26/06/2521-0.3-1.41%-34%46255.26+211.66+0.46%+7.08%-1.87%-41.1%
'26/06/2421.3-0.85-3.84%-36.6%46043.6-1057.05-2.24%+4.67%-1.6%-41.2%
'26/06/2322.15-0.95-4.11%-39.2%47100.65-640.86-1.34%+3.27%-2.77%-42.4%
'26/06/2223.1+1.05+4.76%-36.3%47741.51+1276.31+2.75%+6.11%+2.01%-42.4%
'26/06/1822.05+0.2+0.92%-35.7%46465.2+587.81+1.28%+7.46%-0.36%-43.2%
'26/06/1721.85+0.2+0.92%-35.1%45877.39+68.2+0.15%+7.62%+0.77%-42.7%
'26/06/1621.65-0.25-1.14%-35.8%45809.19+412.2+0.91%+8.6%-2.05%-44.4%
'26/06/1521.9+0.3+1.39%-35%45396.99+1227.95+2.78%+11.6%-1.39%-46.6%
'26/06/1221.6+0.65+3.1%-32.9%44169.04+1019.58+2.36%+14.3%+0.74%-47.2%
'26/06/1120.95+0.15+0.72%-32.5%43149.46-76.08-0.18%+14.1%+0.9%-46.5%
'26/06/1020.8-0.7-3.26%-34.7%43225.54-1478.9-3.31%+10.3%+0.05%-44.9%
'26/06/0921.5-0.55-2.49%-36.3%44704.44+1201.66+2.76%+13.3%-5.25%-49.6%
'26/06/0822.05+1.1+5.25%-32.9%43502.78-1568.16-3.48%+9.39%+8.73%-42.3%
'26/06/0520.95+0.1+0.48%-32.6%45070.94-606.52-1.33%+7.93%+1.81%-40.5%
'26/06/0420.85-1.65-7.33%-37.6%45677.46-781.7-1.68%+6.12%-5.65%-43.7%
'26/06/0322.5+2+9.76%-31.5%46459.16+901.85+1.98%+8.22%+7.78%-39.7%
'26/06/0220.5-0.4-1.91%-32.8%45557.31+219.4+0.48%+8.74%-2.39%-41.5%
交易
日期		7590 怡和國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.9-1.1-5%-36.1%45337.91+604.97+1.35%+10.2%-6.35%-46.4%
'26/05/2922-0.1-0.45%-36.4%44732.94+1096.5+2.51%+13%-2.96%-49.4%
'26/05/2822.1-0.05-0.23%-36.6%43636.44-620.36-1.4%+11.4%+1.17%-48%
'26/05/2722.15-0.85-3.7%-38.9%44256.8+731.43+1.68%+13.3%-5.38%-52.2%
'26/05/2623-0.4-1.71%-40%43525.37-119.03-0.27%+13%-1.44%-52.9%
'26/05/2523.4-0.1-0.43%-40.2%43644.4+1376.43+3.26%+16.6%-3.69%-56.9%
'26/05/2223.5-0.25-1.05%-40.8%42267.97+899.76+2.18%+19.2%-3.23%-60%
'26/05/2123.75+0.7+3.04%-39%41368.21+1347.39+3.37%+23.2%-0.33%-62.2%
'26/05/2023.05-0.75-3.15%-41%40020.82-154.74-0.39%+22.7%-2.76%-63.7%
'26/05/1923.8-1.3-5.18%-44%40175.56-716.26-1.75%+20.6%-3.43%-64.6%
'26/05/1825.1+2.95+13.32%-36.6%40891.82-280.54-0.68%+19.7%+14%-56.3%
'26/05/1522.15-2.2-9.03%-42.3%41172.36-579.39-1.39%+18.1%-7.64%-60.4%
'26/05/1424.35-0.4-1.62%-43.2%41751.75+377.25+0.91%+19.2%-2.53%-62.4%
'26/05/1324.75-1.3-4.99%-46.1%41374.5-523.82-1.25%+17.7%-3.74%-63.7%
'26/05/1226.05-1.45-5.27%-48.9%41898.32+108.26+0.26%+18%-5.53%-66.9%
'26/05/1127.5+0.8+3%-47.4%41790.06+186.12+0.45%+18.5%+2.55%-65.9%
'26/05/0826.7-1.35-4.81%-49.9%41603.94-329.84-0.79%+17.6%-4.02%-67.5%
'26/05/0728.05+1+3.7%-48.1%41933.78+794.93+1.93%+19.8%+1.77%-67.9%
交易
日期		7590 怡和國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0627.05-3.15-10.43%-53.5%41138.85+369.56+0.91%+20.9%-11.3%-74.4%
'26/05/0530.2-0.25-0.82%-53.9%40769.29+64.15+0.16%+21.1%-0.98%-75%
'26/05/0430.45+8.1+36.24%-37.1%40705.14+1778.51+4.57%+26.7%+31.7%-63.8%
'26/04/3022.35-1.05-4.49%-40%38926.63-376.87-0.96%+25.4%-3.53%-65.4%
'26/04/2923.4-0.6-2.5%-41.5%39303.5-218.23-0.55%+24.7%-1.95%-66.2%
'26/04/2824+2.2+10.09%-35.6%39521.73-94.9-0.24%+24.4%+10.3%-60%
'26/04/2721.8-1.8-7.63%-40.5%39616.63+684.23+1.76%+26.6%-9.39%-67.1%
'26/04/2423.6-1.4-5.6%-43.8%38932.4+1218.25+3.23%+30.7%-8.83%-74.5%
'26/04/2325-2.6-9.42%-49.1%37714.15-164.32-0.43%+30.2%-8.99%-79.3%
'26/04/2227.6-3-9.8%-54.1%37878.47+273.36+0.73%+31.1%-10.5%-85.2%
'26/04/2130.6-1.4-4.38%-56.1%37605.11+646.31+1.75%+33.4%-6.13%-89.5%
'26/04/2032+7.05+28.26%-43.7%36958.8+154.46+0.42%+34%+27.8%-77.6%
'26/04/1724.95+3+13.67%-36%36804.34-327.68-0.88%+32.8%+14.6%-68.8%
'26/04/1621.95+5+29.5%-17.1%37132.02+409.88+1.12%+34.3%+28.4%-51.4%
'26/04/1516.95-0.75-4.24%-20.6%36722.14+426.02+1.17%+35.8%-5.41%-56.5%
'26/04/1417.7+0.05+0.28%-20.4%36296.12+838.83+2.37%+39%-2.09%-59.4%
'26/04/1317.65-0.7-3.81%-23.4%35457.29+39.46+0.11%+39.2%-3.92%-62.6%
'26/04/1018.35+0.5+2.8%-21.3%35417.83+556.67+1.6%+41.4%+1.2%-62.7%
交易
日期		7590 怡和國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917.85-0.15-0.83%-21.9%34861.16+99.78+0.29%+41.8%-1.12%-63.8%
'26/04/0818-0.3-1.64%-23.2%34761.38+1531.56+4.61%+48.4%-6.25%-71.6%
'26/04/0718.3+0.25+1.39%-22.2%33229.82+657.39+2.02%+51.4%-0.63%-73.5%
'26/04/0218.05-0.05-0.28%-22.4%32572.43-602.39-1.82%+48.6%+1.54%-71%
'26/04/0118.1+0.1+0.56%-21.9%33174.82+1451.83+4.58%+55.4%-4.02%-77.4%
'26/03/3118-0.15-0.83%-22.6%31722.99-795.17-2.45%+51.6%+1.62%-74.2%
'26/03/3018.15-0.15-0.82%-23.2%32518.16-594.43-1.8%+48.9%+0.98%-72.1%
'26/03/2718.3-0.45-2.4%-25.1%33112.59-225.03-0.68%+47.9%-1.72%-73%
'26/03/2618.75-0.1-0.53%-25.5%33337.62-101.49-0.3%+47.4%-0.23%-72.9%
'26/03/2518.8500%-25.5%33439.11+826.87+2.54%+51.2%-2.54%-76.6%
'26/03/2418.85-0.1-0.53%-25.9%32612.24-110.26-0.34%+50.7%-0.19%-76.5%
'26/03/2318.95+0.4+2.16%-24.3%32722.5-821.38-2.45%+47%+4.61%-71.2%
'26/03/2018.55-0.35-1.85%-25.7%33543.88-145.8-0.43%+46.3%-1.42%-72%
'26/03/1918.9+0.3+1.61%-24.5%33689.68-658.9-1.92%+43.5%+3.53%-68%
'26/03/1818.6-0.05-0.27%-24.7%34348.58+512.01+1.51%+45.7%-1.78%-70.4%
'26/03/1718.65+0.1+0.54%-24.3%33836.57+494.06+1.48%+47.9%-0.94%-72.1%
'26/03/1618.55+0.2+1.09%-23.4%33342.51-57.81-0.17%+47.6%+1.26%-71%
'26/03/1318.35-0.2-1.08%-24.3%33400.32-181.54-0.54%+46.8%-0.54%-71.1%
交易
日期		7590 怡和國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1218.55-0.45-2.37%-26.1%33581.86-532.33-1.56%+44.5%-0.81%-70.6%
'26/03/111900%-26.1%34114.19+1342.32+4.1%+50.4%-4.1%-76.5%
'26/03/1019+0.2+1.06%-25.3%32771.87+661.45+2.06%+53.5%-1%-78.8%
'26/03/0918.8+0.25+1.35%-24.3%32110.42-1489.12-4.43%+46.7%+5.78%-71%
'26/03/0618.55+0.55+3.06%-21.9%33599.54-73.4-0.22%+46.4%+3.28%-68.4%
'26/03/0518+0.4+2.27%-20.2%33672.94+844.06+2.57%+50.2%-0.3%-70.3%
'26/03/0417.6-1.15-6.13%-25.1%32828.88-1494.77-4.35%+43.6%-1.78%-68.7%
'26/03/0318.75+0.15+0.81%-24.5%34323.65-771.44-2.2%+40.5%+3.01%-64.9%
'26/03/0218.6-0.4-2.11%-26.1%35095.09-319.4-0.9%+39.2%-1.21%-65.3%
'26/02/2619+0.25+1.33%-25.1%35414.49+1.420%+39.2%+1.33%-64.3%
'26/02/2518.75-0.1-0.53%-25.5%35413.07+712.25+2.05%+42.1%-2.58%-67.5%
'26/02/2418.85-0.1-0.53%-25.9%34700.82+927.56+2.75%+46%-3.28%-71.8%
'26/02/2318.95+0.45+2.43%-24.1%33773.26+167.55+0.5%+46.7%+1.93%-70.8%
'26/02/1118.5-0.5-2.63%-26.1%33605.71+532.74+1.61%+49.1%-4.24%-75.1%
'26/02/1019+0.05+0.26%-25.9%33072.97+668.35+2.06%+52.1%-1.8%-78%
'26/02/0918.95+0.45+2.43%-24.1%32404.62+621.7+1.96%+55.1%+0.47%-79.2%
'26/02/0618.5-1.05-5.37%-28.1%31782.92-18.35-0.06%+55%-5.31%-83.2%
'26/02/0519.55-0.05-0.26%-28.3%31801.27-488.54-1.51%+52.7%+1.25%-81%
交易
日期		7590 怡和國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0419.6+0.2+1.03%-27.6%32289.81+94.45+0.29%+53.1%+0.74%-80.7%
'26/02/0319.4+0.55+2.92%-25.5%32195.36+571.33+1.81%+55.9%+1.11%-81.4%
'26/02/0218.85+0.15+0.8%-24.9%31624.03-439.72-1.37%+53.8%+2.17%-78.6%
'26/01/3018.7-0.1-0.53%-25.3%32063.75-472.52-1.45%+51.5%+0.92%-76.8%
'26/01/2918.8-1.1-5.53%-29.4%32536.27-267.55-0.82%+50.3%-4.71%-79.7%
'26/01/2819.9+1.05+5.57%-25.5%32803.82+485.9+1.5%+52.6%+4.07%-78%
'26/01/2718.85-0.15-0.79%-26.1%32317.92+253.4+0.79%+53.8%-1.58%-79.8%
'26/01/2619-0.6-3.06%-28.3%32064.52+103.01+0.32%+54.3%-3.38%-82.6%
'26/01/2319.6+1.25+6.81%-23.4%31961.51+215.43+0.68%+55.3%+6.13%-78.7%
'26/01/2218.35+0.2+1.1%-22.6%31746.08+499.71+1.6%+57.8%-0.5%-80.4%
'26/01/2118.15+0.1+0.55%-22.2%31246.37-513.62-1.62%+55.2%+2.17%-77.4%
'26/01/2018.05+0.05+0.28%-21.9%31759.99+120.7+0.38%+55.8%-0.1%-77.8%
'26/01/1918-0.1-0.55%-22.4%31639.29+230.59+0.73%+57%-1.28%-79.3%
'26/01/1618.100%-22.4%31408.7+598.12+1.94%+60%-1.94%-82.4%
'26/01/1518.1+0.1+0.56%-21.9%30810.58-131.2-0.42%+59.3%+0.98%-81.3%
'26/01/141800%-21.9%30941.78+234.56+0.76%+60.6%-0.76%-82.5%
'26/01/1318-0.05-0.28%-22.2%30707.22+139.93+0.46%+61.3%-0.74%-83.5%
'26/01/1218.05-0.15-0.82%-22.8%30567.29+278.33+0.92%+62.8%-1.74%-85.6%
交易
日期		7590 怡和國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918.2+0.5+2.82%-20.6%30288.96-71.59-0.24%+62.4%+3.06%-83%
'26/01/0817.7+0.4+2.31%-18.8%30360.55-74.92-0.25%+62%+2.56%-80.8%
'26/01/0717.3-0.2-1.14%-19.7%30435.47-140.83-0.46%+61.2%-0.68%-81%
'26/01/0617.5+0.25+1.45%-18.6%30576.3+471.26+1.57%+63.8%-0.12%-82.3%
'26/01/0517.25-0.1-0.58%-19%30105.04+755.23+2.57%+68%-3.15%-87%
'26/01/0217.3500%-19%29349.81+386.21+1.33%+70.2%-1.33%-89.2%
'25/12/3117.35-0.15-0.86%-19.7%28963.6+256.47+0.89%+71.7%-1.75%-91.5%
'25/12/3017.500%-19.7%28707.13-103.76-0.36%+71.1%+0.36%-90.8%
'25/12/2917.5+0.1+0.57%-19.3%28810.89+254.87+0.89%+72.6%-0.32%-91.9%
'25/12/2617.400%-19.3%28556.02+184.04+0.65%+73.8%-0.65%-93%
'25/12/2417.4-0.1-0.57%-19.7%28371.98+61.51+0.22%+74.1%-0.79%-93.9%
'25/12/2317.5+0.15+0.86%-19%28310.47+160.83+0.57%+75.1%+0.29%-94.2%
'25/12/2217.35+0.05+0.29%-18.8%28149.64+453.29+1.64%+78%-1.35%-96.8%
'25/12/1917.3-0.7-3.89%-21.9%27696.35+227.82+0.83%+79.5%-4.72%-101.4%
'25/12/1818+0.1+0.56%-21.5%27468.53-56.64-0.21%+79.1%+0.77%-100.6%
'25/12/1717.900%-21.5%27525.17-11.49-0.04%+79%+0.04%-100.5%
'25/12/1617.9-0.15-0.83%-22.2%27536.66-330.28-1.19%+76.9%+0.36%-99.1%
'25/12/1518.05-0.3-1.63%-23.4%27866.94-331.08-1.17%+74.8%-0.46%-98.3%
交易
日期		7590 怡和國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.35+0.9+5.16%-19.5%28198.02+173.27+0.62%+75.9%+4.54%-95.4%
'25/12/1117.45+0.05+0.29%-19.3%28024.75-375.98-1.32%+73.6%+1.61%-92.8%
'25/12/1017.4-0.1-0.57%-19.7%28400.73+218.13+0.77%+74.9%-1.34%-94.7%
'25/12/0917.5+0.2+1.16%-18.8%28182.6-121.18-0.43%+74.2%+1.59%-93%
'25/12/0817.3+0.1+0.58%-18.3%28303.78+322.89+1.15%+76.2%-0.57%-94.5%
'25/12/0517.2-0.2-1.15%-19.3%27980.89+185.18+0.67%+77.4%-1.82%-96.6%
'25/12/0417.4+0.4+2.35%-17.4%27795.71+2.67+0.01%+77.4%+2.34%-94.7%
'25/12/0317-0.4-2.3%-19.3%27793.04+228.77+0.83%+78.9%-3.13%-98.1%
'25/12/0217.4-0.1-0.57%-19.7%27564.27+221.74+0.81%+80.3%-1.38%-100%
'25/12/0117.5+0.3+1.74%-18.3%27342.53-283.95-1.03%+78.5%+2.77%-96.8%
'25/11/2817.2-0.2-1.15%-19.3%27626.48+71.95+0.26%+78.9%-1.41%-98.2%
'25/11/2717.400%-19.3%27554.53+144.99+0.53%+79.9%-0.53%-99.1%
'25/11/2617.4+0.2+1.16%-18.3%27409.54+497.37+1.85%+83.2%-0.69%-101.5%
'25/11/2517.2+0.35+2.08%-16.6%26912.17+407.93+1.54%+86%+0.54%-102.6%
'25/11/2416.8500%-16.6%26504.24+69.3+0.26%+86.5%-0.26%-103.1%
'25/11/2116.85-0.4-2.32%-18.6%26434.94-991.42-3.61%+79.8%+1.29%-98.3%
'25/11/2017.25-0.3-1.71%-19.9%27426.36+846.24+3.18%+85.5%-4.89%-105.4%
'25/11/1917.55+1.1+6.69%-14.6%26580.12-176-0.66%+84.3%+7.35%-98.9%
交易
日期		7590 怡和國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.45-0.6-3.52%-17.6%26756.12-691.19-2.52%+79.6%-1%-97.2%
'25/11/1717.05+0.15+0.89%-16.9%27447.31+49.81+0.18%+80%+0.71%-96.8%
'25/11/1416.9-0.65-3.7%-19.9%27397.5-506.06-1.81%+76.7%-1.89%-96.6%
'25/11/1317.55+0.2+1.15%-19%27903.56-43.53-0.16%+76.4%+1.31%-95.4%
'25/11/1217.35-0.5-2.8%-21.3%27947.09+162.14+0.58%+77.4%-3.38%-98.7%
'25/11/1117.85-0.15-0.83%-21.9%27784.95-84.56-0.3%+76.9%-0.53%-98.8%
'25/11/1018+1.15+6.82%-16.6%27869.51+218.1+0.79%+78.3%+6.03%-94.9%
'25/11/0716.85-0.2-1.17%-17.6%27651.41-248.04-0.89%+76.7%-0.28%-94.3%
'25/11/0617.05-0.05-0.29%-17.8%27899.45+182.39+0.66%+77.9%-0.95%-95.7%
'25/11/0517.1+0.1+0.59%-17.4%27717.06-399.5-1.42%+75.3%+2.01%-92.7%
'25/11/0417-0.3-1.73%-18.8%28116.56-218.03-0.77%+74%-0.96%-92.8%
'25/11/0317.3+0.05+0.29%-18.6%28334.59+101.24+0.36%+74.6%-0.07%-93.2%
'25/10/3117.25+0.05+0.29%-18.3%28233.35-54.18-0.19%+74.3%+0.48%-92.6%
'25/10/3017.2+0.15+0.88%-17.6%28287.53-7.21-0.03%+74.2%+0.91%-91.8%
'25/10/2917.05-0.25-1.45%-18.8%28294.74+345.63+1.24%+76.4%-2.69%-95.2%
'25/10/2817.3+0.05+0.29%-18.6%27949.11-44.52-0.16%+76.1%+0.45%-94.7%
'25/10/2717.25-0.35-1.99%-20.2%27993.63+461.37+1.68%+79.1%-3.67%-99.2%
'25/10/2317.6-0.1-0.56%-20.6%27532.26-116.65-0.42%+78.3%-0.14%-98.9%
交易
日期		7590 怡和國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2217.7-0.05-0.28%-20.8%27648.91-103.5-0.37%+77.6%+0.09%-98.5%
'25/10/2117.75+0.05+0.28%-20.6%27752.41+63.78+0.23%+78.1%+0.05%-98.7%
'25/10/2017.7+0.2+1.14%-19.7%27688.63+386.26+1.41%+80.6%-0.27%-100.3%
'25/10/1717.5-0.25-1.41%-20.8%27302.37-345.5-1.25%+78.3%-0.16%-99.2%
'25/10/1617.75+0.35+2.01%-19.3%27647.87+372.16+1.36%+80.8%+0.65%-100%
'25/10/1517.4-0.1-0.57%-19.7%27275.71+482.56+1.8%+84%-2.37%-103.7%
'25/10/1417.5-0.45-2.51%-21.7%26793.15-130.27-0.48%+83.1%-2.03%-104.8%