≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7583 國際海洋 / K線比較(日)

7583 國際海洋

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.824.1-0.3-1.24%5.39%24.124.222.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1329.58萬15834股/筆23.630.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24.82萬3667張/筆24.10 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -1.24%)

財報評分: 最新47分 / 平均51分

新聞及公告

• 國際海洋獨立董事辭任 (公告訊息 09/30 16:18)

• 國際海洋內部稽核主管異動 (公告訊息 09/30 16:18)

• 國際海洋獨立董事辭任功能性委員會職務 (公告訊息 09/30 16:17)

• 國際海洋董事會決議簽訂合資意向書 (公告訊息 08/11 15:37)

• 國際海洋代理發言人異動 (公告訊息 08/11 15:32)

• 國際海洋發言人異動 (公告訊息 08/11 15:32)

• 國際海洋投資長異動 (公告訊息 08/11 15:32)

• 國際海洋營運長異動 (公告訊息 08/11 15:31)

• 國際海洋董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:31)

• 國際海洋董事會重要決議 (公告訊息 08/11 15:25)

• 國際海洋自行撤回上櫃申請案 (公告訊息 08/07 15:40)

• 國際海洋原訂2026年7月13日發放現金股利，因受颱風停班影響，現金股利發放日順延至下一營業日 (公告訊息 07/13 09:16)

• 國際海洋111年度第一次員工認股權憑證認股價格調整 (公告訊息 06/26 15:57)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1448625.83+284.52+0.59%+0.59%
'26/10/1323.8-0.3-1.24%48341.31-960.65-1.95%-1.37%+0.71%
'26/10/1224.100%49301.96-11.48-0.02%-1.39%+0.02%
'26/10/0824.1+0.15+0.63%49313.44-492.93-0.99%-2.37%+1.62%
'26/10/0723.95-0.35-1.44%49806.37-16.18-0.03%-2.4%-1.41%
'26/10/0624.3-0.9-3.57%49822.55+110.51+0.22%-2.19%-3.79%
'26/10/0525.2-1.1-4.18%49712.04+1236.3+2.55%+0.31%-6.73%
'26/10/0226.3+0.8+3.14%48475.74+122.25+0.25%+0.56%+2.89%
'26/10/0125.500%48353.49+413.36+0.86%+1.43%-0.86%
'26/09/3025.500%47940.13+308.17+0.65%+2.09%-0.65%
'26/09/2925.5-0.15-0.58%47631.96-392.64-0.82%+1.25%+0.24%
'26/09/2425.65+0.95+3.85%48024.6-132.69-0.28%+0.97%+4.13%
'26/09/2324.7+0.2+0.82%48157.29+357.12+0.75%+1.73%+0.07%
'26/09/2224.5-0.55-2.2%47800.17+81.33+0.17%+1.9%-2.37%
'26/09/2125.0500%47718.84+538.09+1.14%+3.06%-1.14%
'26/09/1825.05+0.25+1.01%47180.75+892.75+1.93%+5.05%-0.92%
'26/09/1724.8-0.1-0.4%46288+439.1+0.96%+6.06%-1.36%
'26/09/1624.9-0.15-0.6%45848.9+337.41+0.74%+6.84%-1.34%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1525.0500%45511.49-351.03-0.77%+6.03%+0.77%
'26/09/1425.05+0.25+1.01%45862.52-322.33-0.7%+5.29%+1.71%
'26/09/1124.8+0.05+0.2%46184.85-755.64-1.61%+3.59%+1.81%
'26/09/1024.75+0.65+2.7%46940.49-242.87-0.51%+3.06%+3.21%
'26/09/0924.1-0.6-2.43%47183.36+77.58+0.16%+3.23%-2.59%
'26/09/0824.700%47105.78-220.49-0.47%+2.75%+0.47%
'26/09/0724.700%47326.27+775.14+1.67%+4.46%-1.67%
'26/09/0424.7-0.1-0.4%46551.13+693.47+1.51%+6.04%-1.91%
'26/09/0324.800%45857.66-307.06-0.67%+5.33%+0.67%
'26/09/0224.8+0.55+2.27%46164.72-784-1.67%+3.57%+3.94%
'26/09/0124.25-1-3.96%46948.72+820.25+1.78%+5.41%-5.74%
'26/08/3125.25+0.25+1%46128.47-202.98-0.44%+4.95%+1.44%
'26/08/2825-0.25-0.99%46331.45+356.23+0.77%+5.77%-1.76%
'26/08/2725.25+0.25+1%45975.22+142.6+0.31%+6.09%+0.69%
'26/08/2625-0.5-1.96%45832.62+663.16+1.47%+7.65%-3.43%
'26/08/2525.5-1.8-6.59%45169.46+407.14+0.91%+8.63%-7.5%
'26/08/2427.300%44762.32-461.97-1.02%+7.52%+1.02%
'26/08/2127.3+0.1+0.37%45224.29+290.55+0.65%+8.22%-0.28%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2027.200%44933.74+214.39+0.48%+8.74%-0.48%
'26/08/1927.2-0.15-0.55%44719.35-589.33-1.3%+7.32%+0.75%
'26/08/1827.3500%45308.68-548.59-1.2%+6.04%+1.2%
'26/08/1727.35+1.15+4.39%45857.27+46.26+0.1%+6.14%+4.29%
'26/08/1426.2-0.05-0.19%45811.01-210.47-0.46%+5.66%+0.27%
'26/08/1326.25-0.15-0.57%46021.48+503.41+1.11%+6.83%-1.68%
'26/08/1226.4-1.5-5.38%45518.07+397.35+0.88%+7.77%-6.26%
'26/08/1127.9-1.1-3.79%45120.72+191.96+0.43%+8.23%-4.22%
'26/08/1029-1.15-3.81%44928.76+702.85+1.59%+9.95%-5.4%
'26/08/0730.15-3-9.05%44225.91-170.79-0.38%+9.53%-8.67%
'26/08/0633.15+0.7+2.16%44396.7-214.9-0.48%+9%+2.64%
'26/08/0532.45-3.4-9.48%44611.6+1250.94+2.88%+12.1%-12.4%
'26/08/0435.8500%43360.66-25.75-0.06%+12.1%+0.06%
'26/08/0335.85-1.55-4.14%43386.41+266.66+0.62%+12.8%-4.76%
'26/07/3137.4+0.25+0.67%43119.75+3186.45+7.98%+21.8%-7.31%
'26/07/3037.15+1.4+3.92%39933.3-105.88-0.26%+21.4%+4.18%
'26/07/2935.75-0.25-0.69%40039.18-1564.18-3.76%+16.9%+3.07%
'26/07/2836-1.6-4.26%41603.36-2030.83-4.65%+11.4%+0.39%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2737.6-0.05-0.13%43634.19-20.65-0.05%+11.4%-0.08%
'26/07/2437.65+0.05+0.13%43654.84-1195.97-2.67%+8.42%+2.8%
'26/07/2337.600%44850.81+25.03+0.06%+8.48%-0.06%
'26/07/2237.6-0.4-1.05%44825.78+592.91+1.34%+9.93%-2.39%
'26/07/2138-1.6-4.04%44232.87+1783.17+4.2%+14.5%-8.24%
'26/07/2039.6+1.2+3.12%42449.7-221.57-0.52%+14%+3.64%
'26/07/1738.400%42671.27-2953.71-6.47%+6.58%+6.47%
'26/07/1638.4+0.4+1.05%45624.98-6.61-0.01%+6.56%+1.06%
'26/07/1538-1.4-3.55%45631.59+893.64+2%+8.69%-5.55%
'26/07/1439.4+0.7+1.81%44737.95-642.57-1.42%+7.15%+3.23%
'26/07/1338.7+1.8+4.88%45380.52+25.91+0.06%+7.21%+4.82%
'26/07/0936.9+0.2+0.54%45354.61-379.8-0.83%+6.32%+1.37%
'26/07/0836.7-0.3-0.81%45734.41+255.3+0.56%+6.92%-1.37%
'26/07/0737-0.8-2.12%45479.11-1077.28-2.31%+4.45%+0.19%
'26/07/0637.800%46556.39-224.23-0.48%+3.94%+0.48%
'26/07/0337.8-1.6-4.06%46780.62+36.46+0.08%+4.03%-4.14%
'26/07/0239.4-1.6-3.9%46744.16-274.83-0.58%+3.42%-3.32%
'26/07/0141+2+5.13%47018.99+893.08+1.94%+5.42%+3.19%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3039-2.05-4.99%46125.91+1126.01+2.5%+8.06%-7.49%
'26/06/2941.05+0.05+0.12%44999.9+428.14+0.96%+9.1%-0.84%
'26/06/264100%44571.76-1683.5-3.64%+5.12%+3.64%
'26/06/2541-1.8-4.21%46255.26+211.66+0.46%+5.61%-4.67%
'26/06/2442.8-2-4.46%46043.6-1057.05-2.24%+3.24%-2.22%
'26/06/2344.8-0.3-0.67%47100.65-640.86-1.34%+1.85%+0.67%
'26/06/2245.1-2.9-6.04%47741.51+1276.31+2.75%+4.65%-8.79%
'26/06/1848-1.8-3.61%46465.2+587.81+1.28%+5.99%-4.89%
'26/06/1749.8-0.2-0.4%45877.39+68.2+0.15%+6.15%-0.55%
'26/06/1650+2.65+5.6%45809.19+412.2+0.91%+7.11%+4.69%
'26/06/1547.35+4.45+10.37%45396.99+1227.95+2.78%+10.1%+7.59%
'26/06/1242.9-0.75-1.72%44169.04+1019.58+2.36%+12.7%-4.08%
'26/06/1143.65-2.05-4.49%43149.46-76.08-0.18%+12.5%-4.31%
'26/06/1045.7-3.8-7.68%43225.54-1478.9-3.31%+8.77%-4.37%
'26/06/0949.5-6.5-11.61%44704.44+1201.66+2.76%+11.8%-14.4%
'26/06/0856+2+3.7%43502.78-1568.16-3.48%+7.89%+7.18%
'26/06/0554+3.5+6.93%45070.94-606.52-1.33%+6.45%+8.26%
'26/06/0450.5+7.2+16.63%45677.46-781.7-1.68%+4.66%+18.3%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0343.3+7.05+19.45%46459.16+901.85+1.98%+6.74%+17.5%
'26/06/0236.25+1.75+5.07%45557.31+219.4+0.48%+7.25%+4.59%
'26/06/0134.5-0.9-2.54%45337.91+604.97+1.35%+8.7%-3.89%
'26/05/2935.4-0.35-0.98%44732.94+1096.5+2.51%+11.4%-3.49%
'26/05/2835.7500%43636.44-620.36-1.4%+9.87%+1.4%
'26/05/2735.75-4.55-11.29%44256.8+731.43+1.68%+11.7%-13%
'26/05/2640.3-4.65-10.34%43525.37-119.03-0.27%+11.4%-10.1%
'26/05/2544.95-1.6-3.44%43644.4+1376.43+3.26%+15%-6.7%
'26/05/2246.55-4.45-8.73%42267.97+899.76+2.18%+17.5%-10.9%
'26/05/2151-3-5.56%41368.21+1347.39+3.37%+21.5%-8.93%
'26/05/2054-2.4-4.26%40020.82-154.74-0.39%+21%-3.87%
'26/05/1956.4-2.1-3.59%40175.56-716.26-1.75%+18.9%-1.84%
'26/05/1858.5-5-7.87%40891.82-280.54-0.68%+18.1%-7.19%
'26/05/1563.5-2.5-3.79%41172.36-579.39-1.39%+16.5%-2.4%
'26/05/146600%41751.75+377.25+0.91%+17.5%-0.91%
'26/05/1366+0.3+0.46%41374.5-523.82-1.25%+16.1%+1.71%
'26/05/1265.7-1.3-1.94%41898.32+108.26+0.26%+16.4%-2.2%
'26/05/1167+0.4+0.6%41790.06+186.12+0.45%+16.9%+0.15%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0866.6-1.1-1.62%41603.94-329.84-0.79%+16%-0.83%
'26/05/0767.700%41933.78+794.93+1.93%+18.2%-1.93%
'26/05/0667.7+0.3+0.45%41138.85+369.56+0.91%+19.3%-0.46%
'26/05/0567.4-2.1-3.02%40769.29+64.15+0.16%+19.5%-3.18%
'26/05/0469.500%40705.14+1778.51+4.57%+24.9%-4.57%
'26/04/3069.5+0.5+0.72%38926.63-376.87-0.96%+23.7%+1.68%
'26/04/2969+2.2+3.29%39303.5-218.23-0.55%+23%+3.84%
'26/04/2866.8-0.2-0.3%39521.73-94.9-0.24%+22.7%-0.06%
'26/04/2767-0.3-0.45%39616.63+684.23+1.76%+24.9%-2.21%
'26/04/2467.3+0.3+0.45%38932.4+1218.25+3.23%+28.9%-2.78%
'26/04/2367-2.4-3.46%37714.15-164.32-0.43%+28.4%-3.03%
'26/04/2269.4+1.4+2.06%37878.47+273.36+0.73%+29.3%+1.33%
'26/04/2168+0.8+1.19%37605.11+646.31+1.75%+31.6%-0.56%
'26/04/2067.2-2.4-3.45%36958.8+154.46+0.42%+32.1%-3.87%
'26/04/1769.6+0.1+0.14%36804.34-327.68-0.88%+31%+1.02%
'26/04/1669.5-0.4-0.57%37132.02+409.88+1.12%+32.4%-1.69%
'26/04/1569.900%36722.14+426.02+1.17%+34%-1.17%
'26/04/1469.9-0.1-0.14%36296.12+838.83+2.37%+37.1%-2.51%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/137000%35457.29+39.46+0.11%+37.3%-0.11%
'26/04/107000%35417.83+556.67+1.6%+39.5%-1.6%
'26/04/097000%34861.16+99.78+0.29%+39.9%-0.29%
'26/04/087000%34761.38+1531.56+4.61%+46.3%-4.61%
'26/04/077000%33229.82+657.39+2.02%+49.3%-2.02%
'26/04/027000%32572.43-602.39-1.82%+46.6%+1.82%
'26/04/0170+3.2+4.79%33174.82+1451.83+4.58%+53.3%+0.21%
'26/03/3166.8-1-1.47%31722.99-795.17-2.45%+49.5%+0.98%
'26/03/3067.8-2-2.87%32518.16-594.43-1.8%+46.8%-1.07%
'26/03/2769.8+3.8+5.76%33112.59-225.03-0.68%+45.9%+6.44%
'26/03/2666-3.8-5.44%33337.62-101.49-0.3%+45.4%-5.14%
'26/03/2569.8-0.1-0.14%33439.11+826.87+2.54%+49.1%-2.68%
'26/03/2469.9-0.1-0.14%32612.24-110.26-0.34%+48.6%+0.2%
'26/03/2370-3.4-4.63%32722.5-821.38-2.45%+45%-2.18%
'26/03/2073.4+2.4+3.38%33543.88-145.8-0.43%+44.3%+3.81%
'26/03/1971-1-1.39%33689.68-658.9-1.92%+41.6%+0.53%
'26/03/1872-1-1.37%34348.58+512.01+1.51%+43.7%-2.88%
'26/03/1773+2.5+3.55%33836.57+494.06+1.48%+45.8%+2.07%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1670.5+0.1+0.14%33342.51-57.81-0.17%+45.6%+0.31%
'26/03/1370.4+0.1+0.14%33400.32-181.54-0.54%+44.8%+0.68%
'26/03/1270.3+2+2.93%33581.86-532.33-1.56%+42.5%+4.49%
'26/03/1168.3+3.2+4.92%34114.19+1342.32+4.1%+48.4%+0.82%
'26/03/1065.1-2.9-4.26%32771.87+661.45+2.06%+51.4%-6.32%
'26/03/096800%32110.42-1489.12-4.43%+44.7%+4.43%
'26/03/066800%33599.54-73.4-0.22%+44.4%+0.22%
'26/03/0568+0.1+0.15%33672.94+844.06+2.57%+48.1%-2.42%
'26/03/0467.9+0.1+0.15%32828.88-1494.77-4.35%+41.7%+4.5%
'26/03/0367.800%34323.65-771.44-2.2%+38.6%+2.2%
'26/03/0267.8-1.7-2.45%35095.09-319.4-0.9%+37.3%-1.55%
'26/02/2669.5-1.1-1.56%35414.49+1.420%+37.3%-1.56%
'26/02/2570.6-0.9-1.26%35413.07+712.25+2.05%+40.1%-3.31%
'26/02/2471.5+0.5+0.7%34700.82+927.56+2.75%+44%-2.05%
'26/02/2371-0.4-0.56%33773.26+167.55+0.5%+44.7%-1.06%
'26/02/1171.4+2.8+4.08%33605.71+532.74+1.61%+47%+2.47%
'26/02/1068.6+2.1+3.16%33072.97+668.35+2.06%+50.1%+1.1%
'26/02/0966.5-0.3-0.45%32404.62+621.7+1.96%+53%-2.41%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0666.8-0.2-0.3%31782.92-18.35-0.06%+52.9%-0.24%
'26/02/0567+0.9+1.36%31801.27-488.54-1.51%+50.6%+2.87%
'26/02/0466.1-1.4-2.07%32289.81+94.45+0.29%+51%-2.36%
'26/02/0367.5-0.3-0.44%32195.36+571.33+1.81%+53.8%-2.25%
'26/02/0267.8+0.8+1.19%31624.03-439.72-1.37%+51.7%+2.56%
'26/01/3067-0.5-0.74%32063.75-472.52-1.45%+49.5%+0.71%
'26/01/2967.5-0.1-0.15%32536.27-267.55-0.82%+48.2%+0.67%
'26/01/2867.6-1.4-2.03%32803.82+485.9+1.5%+50.5%-3.53%
'26/01/2769+0.5+0.73%32317.92+253.4+0.79%+51.6%-0.06%
'26/01/2668.5-1-1.44%32064.52+103.01+0.32%+52.1%-1.76%
'26/01/2369.5+0.3+0.43%31961.51+215.43+0.68%+53.2%-0.25%
'26/01/2269.200%31746.08+499.71+1.6%+55.6%-1.6%
'26/01/2169.2-0.1-0.14%31246.37-513.62-1.62%+53.1%+1.48%
'26/01/2069.3+0.3+0.43%31759.99+120.7+0.38%+53.7%+0.05%
'26/01/1969-2.4-3.36%31639.29+230.59+0.73%+54.8%-4.09%
'26/01/1671.4+0.9+1.28%31408.7+598.12+1.94%+57.8%-0.66%
'26/01/1570.5-0.5-0.7%30810.58-131.2-0.42%+57.2%-0.28%
'26/01/147100%30941.78+234.56+0.76%+58.4%-0.76%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1371+0.7+1%30707.22+139.93+0.46%+59.1%+0.54%
'26/01/1270.3-0.4-0.57%30567.29+278.33+0.92%+60.5%-1.49%
'26/01/0970.7+0.5+0.71%30288.96-71.59-0.24%+60.2%+0.95%
'26/01/0870.2-0.5-0.71%30360.55-74.92-0.25%+59.8%-0.46%
'26/01/0770.7+0.2+0.28%30435.47-140.83-0.46%+59%+0.74%
'26/01/0670.500%30576.3+471.26+1.57%+61.5%-1.57%
'26/01/0570.500%30105.04+755.23+2.57%+65.7%-2.57%
'26/01/0270.500%29349.81+386.21+1.33%+67.9%-1.33%
'25/12/3170.5+0.5+0.71%28963.6+256.47+0.89%+69.4%-0.18%
'25/12/307000%28707.13-103.76-0.36%+68.8%+0.36%
'25/12/297000%28810.89+254.87+0.89%+70.3%-0.89%
'25/12/2670+0.5+0.72%28556.02+184.04+0.65%+71.4%+0.07%
'25/12/2469.5+1.2+1.76%28371.98+61.51+0.22%+71.8%+1.54%
'25/12/2368.3-2.9-4.07%28310.47+160.83+0.57%+72.7%-4.64%
'25/12/2271.2-0.3-0.42%28149.64+453.29+1.64%+75.6%-2.06%
'25/12/1971.5+1.5+2.14%27696.35+227.82+0.83%+77%+1.31%
'25/12/1870-1-1.41%27468.53-56.64-0.21%+76.7%-1.2%
'25/12/177100%27525.17-11.49-0.04%+76.6%+0.04%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1671-0.3-0.42%27536.66-330.28-1.19%+74.5%+0.77%
'25/12/1571.300%27866.94-331.08-1.17%+72.4%+1.17%
'25/12/1271.300%28198.02+173.27+0.62%+73.5%-0.62%
'25/12/1171.3-1.4-1.93%28024.75-375.98-1.32%+71.2%-0.61%
'25/12/1072.7-0.1-0.14%28400.73+218.13+0.77%+72.5%-0.91%
'25/12/0972.800%28182.6-121.18-0.43%+71.8%+0.43%
'25/12/0872.8+1.8+2.54%28303.78+322.89+1.15%+73.8%+1.39%
'25/12/057100%27980.89+185.18+0.67%+74.9%-0.67%
'25/12/0471-1.1-1.53%27795.71+2.67+0.01%+75%-1.54%
'25/12/0372.1-0.7-0.96%27793.04+228.77+0.83%+76.4%-1.79%
'25/12/0272.8-0.2-0.27%27564.27+221.74+0.81%+77.8%-1.08%
'25/12/0173-1.2-1.62%27342.53-283.95-1.03%+76%-0.59%
'25/11/2874.200%27626.48+71.95+0.26%+76.5%-0.26%
'25/11/2774.2+0.7+0.95%27554.53+144.99+0.53%+77.4%+0.42%
'25/11/2673.5-0.8-1.08%27409.54+497.37+1.85%+80.7%-2.93%
'25/11/2574.3+0.3+0.41%26912.17+407.93+1.54%+83.5%-1.13%
'25/11/2474-0.5-0.67%26504.24+69.3+0.26%+83.9%-0.93%
'25/11/2174.5-0.4-0.53%26434.94-991.42-3.61%+77.3%+3.08%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2074.9+1.7+2.32%27426.36+846.24+3.18%+82.9%-0.86%
'25/11/1973.2-0.7-0.95%26580.12-176-0.66%+81.7%-0.29%
'25/11/1873.9-2.1-2.76%26756.12-691.19-2.52%+77.2%-0.24%
'25/11/1776-0.2-0.26%27447.31+49.81+0.18%+77.5%-0.44%
'25/11/1476.2-0.6-0.78%27397.5-506.06-1.81%+74.3%+1.03%
'25/11/1376.800%27903.56-43.53-0.16%+74%+0.16%
'25/11/1276.800%27947.09+162.14+0.58%+75%-0.58%
'25/11/1176.8-0.1-0.13%27784.95-84.56-0.3%+74.5%+0.17%
'25/11/1076.9+0.2+0.26%27869.51+218.1+0.79%+75.9%-0.53%
'25/11/0776.7-0.5-0.65%27651.41-248.04-0.89%+74.3%+0.24%
'25/11/0677.2+0.7+0.92%27899.45+182.39+0.66%+75.4%+0.26%
'25/11/0576.5+0.4+0.53%27717.06-399.5-1.42%+72.9%+1.95%
'25/11/0476.1+1.1+1.47%28116.56-218.03-0.77%+71.6%+2.24%
'25/11/037500%28334.59+101.24+0.36%+72.2%-0.36%
'25/10/317500%28233.35-54.18-0.19%+71.9%+0.19%
'25/10/3075+0.7+0.94%28287.53-7.21-0.03%+71.9%+0.97%
'25/10/2974.3-2.2-2.88%28294.74+345.63+1.24%+74%-4.12%
'25/10/2876.5-2.9-3.65%27949.11-44.52-0.16%+73.7%-3.49%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2779.400%27993.63+461.37+1.68%+76.6%-1.68%
'25/10/2379.400%27532.26-116.65-0.42%+75.9%+0.42%
'25/10/2279.4+0.3+0.38%27648.91-103.5-0.37%+75.2%+0.75%
'25/10/2179.1+2.4+3.13%27752.41+63.78+0.23%+75.6%+2.9%
'25/10/2076.7-2.7-3.4%27688.63+386.26+1.41%+78.1%-4.81%
'25/10/1779.4+2.7+3.52%27302.37-345.5-1.25%+75.9%+4.77%
'25/10/1676.7-1.3-1.67%27647.87+372.16+1.36%+78.3%-3.03%
'25/10/1578-1-1.27%27275.71+482.56+1.8%+81.5%-3.07%