≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7419 達勝 / K線比較(日)

7419 達勝

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.650-1.4-2.8%7.2%5050.446.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
161773.8萬204789股/筆48.17.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60299.8萬91660張/筆49.89+0.95 (+1.94%)

連續漲跌: 首日下跌  ( -1.4元 / -2.8%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 達勝2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 10/12 17:43)

• 達勝董事長訂定現金增資認股基準日及相關事宜 (補充代收股款及存儲專戶行庫) (公告訊息 09/09 16:04)

• 達勝董事長訂定現金增資認股基準日及相關事宜 (公告訊息 09/08 17:35)

• 達勝經主管機關核准調整2026年現金增資發行價格 (公告訊息 09/07 18:30)

• 達勝決議向金融監督管理委員會申請調整 2026年現金增資發行價格 (公告訊息 09/02 18:33)

• 達勝董事會決議辦理現金增資發行新股 (公告訊息 08/10 17:21)

• 達勝董事會通過研發主管任命案 (公告訊息 08/10 17:21)

• 達勝董事會通過2026年第二季財務報告 (公告訊息 08/10 17:20)

• 達勝研發主管異動 (公告訊息 06/30 16:08)

• 達勝董事辭任 (公告訊息 06/30 16:07)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1548.6-1.4-2.8%-2.8%46969.87-1655.96-3.41%-3.41%+0.61%+0.61%
'26/10/1450+0.95+1.94%-0.92%48625.83+284.52+0.59%-2.84%+1.35%+1.92%
'26/10/1349.05-1.95-3.82%-4.71%48341.31-960.65-1.95%-4.73%-1.87%+0.02%
'26/10/1251-1.5-2.86%-7.43%49301.96-11.48-0.02%-4.75%-2.84%-2.68%
'26/10/0852.5-3.9-6.91%-13.8%49313.44-492.93-0.99%-5.7%-5.92%-8.13%
'26/10/0756.4-3.4-5.69%-18.7%49806.37-16.18-0.03%-5.73%-5.66%-13%
'26/10/0659.8+6.9+13.04%-8.13%49822.55+110.51+0.22%-5.52%+12.8%-2.61%
'26/10/0552.9+2.7+5.38%-3.19%49712.04+1236.3+2.55%-3.11%+2.83%-0.08%
'26/10/0250.2-1.4-2.71%-5.81%48475.74+122.25+0.25%-2.86%-2.96%-2.95%
'26/10/0151.600%-5.81%48353.49+413.36+0.86%-2.02%-0.86%-3.79%
'26/09/3051.6+1+1.98%-3.95%47940.13+308.17+0.65%-1.39%+1.33%-2.56%
'26/09/2950.6+0.1+0.2%-3.76%47631.96-392.64-0.82%-2.2%+1.02%-1.57%
'26/09/2450.5+0.95+1.92%-1.92%48024.6-132.69-0.28%-2.47%+2.2%+0.55%
'26/09/2349.55-2.35-4.53%-6.36%48157.29+357.12+0.75%-1.74%-5.28%-4.62%
'26/09/2251.9+1.3+2.57%-3.95%47800.17+81.33+0.17%-1.57%+2.4%-2.38%
'26/09/2150.6+1.35+2.74%-1.32%47718.84+538.09+1.14%-0.45%+1.6%-0.87%
'26/09/1849.25-0.1-0.2%-1.52%47180.75+892.75+1.93%+1.47%-2.13%-2.99%
'26/09/1749.35+0.05+0.1%-1.42%46288+439.1+0.96%+2.44%-0.86%-3.86%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1649.3+0.25+0.51%-0.92%45848.9+337.41+0.74%+3.2%-0.23%-4.12%
'26/09/1549.05-0.65-1.31%-2.21%45511.49-351.03-0.77%+2.41%-0.54%-4.63%
'26/09/1449.7-1.6-3.12%-5.26%45862.52-322.33-0.7%+1.7%-2.42%-6.96%
'26/09/1151.3-0.1-0.19%-5.45%46184.85-755.64-1.61%+0.06%+1.42%-5.51%
'26/09/1051.4-1.1-2.1%-7.43%46940.49-242.87-0.51%-0.45%-1.59%-6.98%
'26/09/0952.5-1.1-2.05%-9.33%47183.36+77.58+0.16%-0.29%-2.21%-9.04%
'26/09/0853.6+2.9+5.72%-4.14%47105.78-220.49-0.47%-0.75%+6.19%-3.39%
'26/09/0750.7-0.3-0.59%-4.71%47326.27+775.14+1.67%+0.9%-2.26%-5.61%
'26/09/0451-1.8-3.41%-7.95%46551.13+693.47+1.51%+2.43%-4.92%-10.4%
'26/09/0352.8+0.7+1.34%-6.72%45857.66-307.06-0.67%+1.74%+2.01%-8.46%
'26/09/0252.1-2.4-4.4%-10.8%46164.72-784-1.67%+0.05%-2.73%-10.9%
'26/09/0154.5-3-5.22%-15.5%46948.72+820.25+1.78%+1.82%-7%-17.3%
'26/08/3157.5-1.4-2.38%-17.5%46128.47-202.98-0.44%+1.38%-1.94%-18.9%
'26/08/2858.9+6.6+12.62%-7.07%46331.45+356.23+0.77%+2.16%+11.8%-9.24%
'26/08/2752.3+0.8+1.55%-5.63%45975.22+142.6+0.31%+2.48%+1.24%-8.11%
'26/08/2651.5+1+1.98%-3.76%45832.62+663.16+1.47%+3.99%+0.51%-7.75%
'26/08/2550.5-0.2-0.39%-4.14%45169.46+407.14+0.91%+4.93%-1.3%-9.07%
'26/08/2450.7+1.2+2.42%-1.82%44762.32-461.97-1.02%+3.86%+3.44%-5.68%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2149.5-2.7-5.17%-6.9%45224.29+290.55+0.65%+4.53%-5.82%-11.4%
'26/08/2052.2+5.6+12.02%+4.29%44933.74+214.39+0.48%+5.03%+11.5%-0.74%
'26/08/1946.6-2.25-4.61%-0.51%44719.35-589.33-1.3%+3.67%-3.31%-4.18%
'26/08/1848.85-0.1-0.2%-0.72%45308.68-548.59-1.2%+2.43%+1%-3.14%
'26/08/1748.95-1.05-2.1%-2.8%45857.27+46.26+0.1%+2.53%-2.2%-5.33%
'26/08/1450-3-5.66%-8.3%45811.01-210.47-0.46%+2.06%-5.2%-10.4%
'26/08/1353-1.2-2.21%-10.3%46021.48+503.41+1.11%+3.19%-3.32%-13.5%
'26/08/1254.2-2-3.56%-13.5%45518.07+397.35+0.88%+4.1%-4.44%-17.6%
'26/08/1156.2-2.6-4.42%-17.3%45120.72+191.96+0.43%+4.54%-4.85%-21.9%
'26/08/1058.8+1.2+2.08%-15.6%44928.76+702.85+1.59%+6.2%+0.49%-21.8%
'26/08/0757.6-4-6.49%-21.1%44225.91-170.79-0.38%+5.8%-6.11%-26.9%
'26/08/0661.6-2.5-3.9%-24.2%44396.7-214.9-0.48%+5.29%-3.42%-29.5%
'26/08/0564.1+11.1+20.94%-8.3%44611.6+1250.94+2.88%+8.32%+18.1%-16.6%
'26/08/0453+1.5+2.91%-5.63%43360.66-25.75-0.06%+8.26%+2.97%-13.9%
'26/08/0351.5-1-1.9%-7.43%43386.41+266.66+0.62%+8.93%-2.52%-16.4%
'26/07/3152.5+9.95+23.38%+14.2%43119.75+3186.45+7.98%+17.6%+15.4%-3.4%
'26/07/3042.55-3.15-6.89%+6.35%39933.3-105.88-0.26%+17.3%-6.63%-11%
'26/07/2945.7-4.05-8.14%-2.31%40039.18-1564.18-3.76%+12.9%-4.38%-15.2%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2849.75-3.05-5.78%-7.95%41603.36-2030.83-4.65%+7.64%-1.13%-15.6%
'26/07/2752.8-2.9-5.21%-12.7%43634.19-20.65-0.05%+7.59%-5.16%-20.3%
'26/07/2455.7-4.1-6.86%-18.7%43654.84-1195.97-2.67%+4.72%-4.19%-23.5%
'26/07/2359.8+0.7+1.18%-17.8%44850.81+25.03+0.06%+4.78%+1.12%-22.5%
'26/07/2259.1-0.2-0.34%-18%44825.78+592.91+1.34%+6.19%-1.68%-24.2%
'26/07/2159.3+4.4+8.01%-11.5%44232.87+1783.17+4.2%+10.6%+3.81%-22.1%
'26/07/2054.9-3.3-5.67%-16.5%42449.7-221.57-0.52%+10.1%-5.15%-26.6%
'26/07/1758.2-3.8-6.13%-21.6%42671.27-2953.71-6.47%+2.95%+0.34%-24.6%
'26/07/1662-2.5-3.88%-24.7%45624.98-6.61-0.01%+2.93%-3.87%-27.6%
'26/07/1564.5+5.9+10.07%-17.1%45631.59+893.64+2%+4.99%+8.07%-22.1%
'26/07/1458.6-3.4-5.48%-21.6%44737.95-642.57-1.42%+3.5%-4.06%-25.1%
'26/07/1362-3.8-5.78%-26.1%45380.52+25.91+0.06%+3.56%-5.84%-29.7%
'26/07/0965.8-6.1-8.48%-32.4%45354.61-379.8-0.83%+2.7%-7.65%-35.1%
'26/07/0871.9+7.5+11.65%-24.5%45734.41+255.3+0.56%+3.28%+11.1%-27.8%
'26/07/0764.4-4.7-6.8%-29.7%45479.11-1077.28-2.31%+0.89%-4.49%-30.6%
'26/07/0669.1-2.2-3.09%-31.8%46556.39-224.23-0.48%+0.4%-2.61%-32.2%
'26/07/0371.3+3.7+5.47%-28.1%46780.62+36.46+0.08%+0.48%+5.39%-28.6%
'26/07/0267.6-4.1-5.72%-32.2%46744.16-274.83-0.58%-0.1%-5.14%-32.1%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0171.7+0.1+0.14%-32.1%47018.99+893.08+1.94%+1.83%-1.8%-34%
'26/06/3071.6-1.7-2.32%-33.7%46125.91+1126.01+2.5%+4.38%-4.82%-38.1%
'26/06/2973.3+0.5+0.69%-33.2%44999.9+428.14+0.96%+5.38%-0.27%-38.6%
'26/06/2672.8-6.1-7.73%-38.4%44571.76-1683.5-3.64%+1.54%-4.09%-39.9%
'26/06/2578.9-3.1-3.78%-40.7%46255.26+211.66+0.46%+2.01%-4.24%-42.7%
'26/06/2482+5+6.49%-36.9%46043.6-1057.05-2.24%-0.28%+8.73%-36.6%
'26/06/2377-16-17.2%-47.7%47100.65-640.86-1.34%-1.62%-15.9%-46.1%
'26/06/2293+11.1+13.55%-40.7%47741.51+1276.31+2.75%+1.09%+10.8%-41.7%
'26/06/1881.9+24.8+43.43%-14.9%46465.2+587.81+1.28%+2.38%+42.2%-17.3%
'26/06/1757.1-4.2-6.85%-20.7%45877.39+68.2+0.15%+2.53%-7%-23.3%
'26/06/1661.3-9.2-13.05%-31.1%45809.19+412.2+0.91%+3.46%-14%-34.5%
'26/06/1570.5-7.5-9.62%-37.7%45396.99+1227.95+2.78%+6.34%-12.4%-44%
'26/06/1278-0.1-0.13%-37.8%44169.04+1019.58+2.36%+8.85%-2.49%-46.6%
'26/06/1178.1-4.4-5.33%-41.1%43149.46-76.08-0.18%+8.66%-5.15%-49.8%
'26/06/1082.5-6.9-7.72%-45.6%43225.54-1478.9-3.31%+5.07%-4.41%-50.7%
'26/06/0989.4+5.5+6.56%-42.1%44704.44+1201.66+2.76%+7.97%+3.8%-50%
'26/06/0883.9-9.7-10.36%-48.1%43502.78-1568.16-3.48%+4.21%-6.88%-52.3%
'26/06/0593.6-0.4-0.43%-48.3%45070.94-606.52-1.33%+2.83%+0.9%-51.1%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0494-4.6-4.67%-50.7%45677.46-781.7-1.68%+1.1%-2.99%-51.8%
'26/06/0398.6+4+4.23%-48.6%46459.16+901.85+1.98%+3.1%+2.25%-51.7%
'26/06/0294.6-6.4-6.34%-51.9%45557.31+219.4+0.48%+3.6%-6.82%-55.5%
'26/06/01101-7.5-6.91%-55.2%45337.91+604.97+1.35%+5%-8.26%-60.2%
'26/05/29108.5+5.5+5.34%-52.8%44732.94+1096.5+2.51%+7.64%+2.83%-60.5%
'26/05/28103-14.5-12.34%-58.6%43636.44-620.36-1.4%+6.13%-10.9%-64.8%
'26/05/27117.5-5.5-4.47%-60.5%44256.8+731.43+1.68%+7.91%-6.15%-68.4%
'26/05/26123+4+3.36%-59.2%43525.37-119.03-0.27%+7.62%+3.63%-66.8%
'26/05/25119+30.1+33.86%-45.3%43644.4+1376.43+3.26%+11.1%+30.6%-56.5%
'26/05/2288.9-0.6-0.67%-45.7%42267.97+899.76+2.18%+13.5%-2.85%-59.2%
'26/05/2189.5+8.8+10.9%-39.8%41368.21+1347.39+3.37%+17.4%+7.53%-57.1%
'26/05/2080.7-20.3-20.1%-51.9%40020.82-154.74-0.39%+16.9%-19.7%-68.8%
'26/05/19101-3-2.88%-53.3%40175.56-716.26-1.75%+14.9%-1.13%-68.1%
'26/05/18104-20.5-16.47%-61%40891.82-280.54-0.68%+14.1%-15.8%-75%
'26/05/15124.5-13-9.45%-64.7%41172.36-579.39-1.39%+12.5%-8.06%-77.2%
'26/05/14137.5-12-8.03%-67.5%41751.75+377.25+0.91%+13.5%-8.94%-81%
'26/05/13149.5+0.5+0.34%-67.4%41374.5-523.82-1.25%+12.1%+1.59%-79.5%
'26/05/12149-8.5-5.4%-69.1%41898.32+108.26+0.26%+12.4%-5.66%-81.5%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11157.5+33.5+27.02%-60.8%41790.06+186.12+0.45%+12.9%+26.6%-73.7%
'26/05/08124-7-5.34%-62.9%41603.94-329.84-0.79%+12%-4.55%-74.9%
'26/05/07131-0.5-0.38%-63%41933.78+794.93+1.93%+14.2%-2.31%-77.2%
'26/05/06131.5+3+2.33%-62.2%41138.85+369.56+0.91%+15.2%+1.42%-77.4%
'26/05/05128.5-4.5-3.38%-63.5%40769.29+64.15+0.16%+15.4%-3.54%-78.8%
'26/05/04133-21.5-13.92%-68.5%40705.14+1778.51+4.57%+20.7%-18.5%-89.2%
'26/04/30154.5+1.5+0.98%-68.2%38926.63-376.87-0.96%+19.5%+1.94%-87.7%
'26/04/29153+12.5+8.9%-65.4%39303.5-218.23-0.55%+18.8%+9.45%-84.3%
'26/04/28140.5+10.5+8.08%-62.6%39521.73-94.9-0.24%+18.6%+8.32%-81.2%
'26/04/27130-20.5-13.62%-67.7%39616.63+684.23+1.76%+20.6%-15.4%-88.4%
'26/04/24150.5-26-14.73%-72.5%38932.4+1218.25+3.23%+24.5%-18%-97%
'26/04/23176.5-9.5-5.11%-73.9%37714.15-164.32-0.43%+24%-4.68%-97.9%
'26/04/22186-28.5-13.29%-77.3%37878.47+273.36+0.73%+24.9%-14%-102.2%
'26/04/21214.5-5-2.28%-77.9%37605.11+646.31+1.75%+27.1%-4.03%-104.9%
'26/04/20219.5+4.5+2.09%-77.4%36958.8+154.46+0.42%+27.6%+1.67%-105%
'26/04/17215+5+2.38%-76.9%36804.34-327.68-0.88%+26.5%+3.26%-103.4%
'26/04/16210+15+7.69%-75.1%37132.02+409.88+1.12%+27.9%+6.57%-103%
'26/04/15195-4.5-2.26%-75.6%36722.14+426.02+1.17%+29.4%-3.43%-105%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14199.5-18.5-8.49%-77.7%36296.12+838.83+2.37%+32.5%-10.9%-110.2%
'26/04/13218+37+20.44%-73.1%35457.29+39.46+0.11%+32.6%+20.3%-105.8%
'26/04/10181+4.5+2.55%-72.5%35417.83+556.67+1.6%+34.7%+0.95%-107.2%
'26/04/09176.5-3-1.67%-72.9%34861.16+99.78+0.29%+35.1%-1.96%-108%
'26/04/08179.5+6.5+3.76%-71.9%34761.38+1531.56+4.61%+41.3%-0.85%-113.3%
'26/04/07173+4.5+2.67%-71.2%33229.82+657.39+2.02%+44.2%+0.65%-115.4%
'26/04/02168.5-4.5-2.6%-71.9%32572.43-602.39-1.82%+41.6%-0.78%-113.5%
'26/04/01173+35+25.36%-64.8%33174.82+1451.83+4.58%+48.1%+20.8%-112.8%
'26/03/31138+17.5+14.52%-59.7%31722.99-795.17-2.45%+44.4%+17%-104.1%
'26/03/30120.5+14.5+13.68%-54.2%32518.16-594.43-1.8%+41.8%+15.5%-96%
'26/03/27106+9.4+9.73%-49.7%33112.59-225.03-0.68%+40.9%+10.4%-90.6%
'26/03/2696.6-6.4-6.21%-52.8%33337.62-101.49-0.3%+40.5%-5.91%-93.3%
'26/03/25103+3.3+3.31%-51.3%33439.11+826.87+2.54%+44%+0.77%-95.3%
'26/03/2499.7-2.8-2.73%-52.6%32612.24-110.26-0.34%+43.5%-2.39%-96.1%
'26/03/23102.5+9.8+10.57%-47.6%32722.5-821.38-2.45%+40%+13%-87.6%
'26/03/2092.7+3.3+3.69%-45.6%33543.88-145.8-0.43%+39.4%+4.12%-85.1%
'26/03/1989.4+9.4+11.75%-39.3%33689.68-658.9-1.92%+36.7%+13.7%-76%
'26/03/1880-4.6-5.44%-42.6%34348.58+512.01+1.51%+38.8%-6.95%-81.4%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1784.6-8.3-8.93%-47.7%33836.57+494.06+1.48%+40.9%-10.4%-88.6%
'26/03/1692.9+17.7+23.54%-35.4%33342.51-57.81-0.17%+40.6%+23.7%-76%
'26/03/1375.2+9.6+14.63%-25.9%33400.32-181.54-0.54%+39.9%+15.2%-65.8%
'26/03/1265.6+9.3+16.52%-13.7%33581.86-532.33-1.56%+37.7%+18.1%-51.4%
'26/03/1156.3+2.1+3.87%-10.3%34114.19+1342.32+4.1%+43.3%-0.23%-53.7%
'26/03/1054.2+6.1+12.68%+1.04%32771.87+661.45+2.06%+46.3%+10.6%-45.2%
'26/03/0948.1+0.8+1.69%+2.75%32110.42-1489.12-4.43%+39.8%+6.12%-37%
'26/03/0647.3+7.55+18.99%+22.3%33599.54-73.4-0.22%+39.5%+19.2%-17.2%
'26/03/0539.75+4.85+13.9%+39.3%33672.94+844.06+2.57%+43.1%+11.3%-3.82%
'26/03/0434.9-2.1-5.68%+31.4%32828.88-1494.77-4.35%+36.8%-1.33%-5.49%
'26/03/0337-2.95-7.38%+21.7%34323.65-771.44-2.2%+33.8%-5.18%-12.2%
'26/03/0239.95+0.95+2.44%+24.6%35095.09-319.4-0.9%+32.6%+3.34%-8.01%
'26/02/2639+6.75+20.93%+50.7%35414.49+1.420%+32.6%+20.9%+18.1%
'26/02/2532.25-0.35-1.07%+49.1%35413.07+712.25+2.05%+35.4%-3.12%+13.7%
'26/02/2432.6+2.3+7.59%+60.4%34700.82+927.56+2.75%+39.1%+4.84%+21.3%
'26/02/2330.3+6.6+27.85%+105.1%33773.26+167.55+0.5%+39.8%+27.4%+65.3%
'26/02/1123.7+2.25+10.49%+126.6%33605.71+532.74+1.61%+42%+8.88%+84.6%
'26/02/1021.45+1.4+6.98%+142.4%33072.97+668.35+2.06%+44.9%+4.92%+97.4%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0920.05+1.35+7.22%+159.9%32404.62+621.7+1.96%+47.8%+5.26%+112.1%
'26/02/0618.700%+159.9%31782.92-18.35-0.06%+47.7%+0.06%+112.2%
'26/02/0518.7+0.9+5.06%+173%31801.27-488.54-1.51%+45.5%+6.57%+127.6%
'26/02/0417.800%+173%32289.81+94.45+0.29%+45.9%-0.29%+127.1%
'26/02/0317.8-0.05-0.28%+172.3%32195.36+571.33+1.81%+48.5%-2.09%+123.7%
'26/02/0217.85-0.6-3.25%+163.4%31624.03-439.72-1.37%+46.5%-1.88%+116.9%
'26/01/3018.45-0.25-1.34%+159.9%32063.75-472.52-1.45%+44.4%+0.11%+115.5%
'26/01/2918.7-1.05-5.32%+146.1%32536.27-267.55-0.82%+43.2%-4.5%+102.9%
'26/01/2819.75-0.8-3.89%+136.5%32803.82+485.9+1.5%+45.3%-5.39%+91.2%
'26/01/2720.55+0.3+1.48%+140%32317.92+253.4+0.79%+46.5%+0.69%+93.5%
'26/01/2620.25-0.5-2.41%+134.2%32064.52+103.01+0.32%+47%-2.73%+87.3%
'26/01/2320.75+1.55+8.07%+153.1%31961.51+215.43+0.68%+48%+7.39%+105.2%
'26/01/2219.2+1+5.49%+167%31746.08+499.71+1.6%+50.3%+3.89%+116.7%
'26/01/2118.200%+167%31246.37-513.62-1.62%+47.9%+1.62%+119.1%
'26/01/2018.2+0.8+4.6%+179.3%31759.99+120.7+0.38%+48.5%+4.22%+130.9%
'26/01/1917.400%+179.3%31639.29+230.59+0.73%+49.5%-0.73%+129.8%
'26/01/1617.4-0.9-4.92%+165.6%31408.7+598.12+1.94%+52.4%-6.86%+113.1%
'26/01/1518.3+0.7+3.98%+176.1%30810.58-131.2-0.42%+51.8%+4.4%+124.3%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1417.6-0.55-3.03%+167.8%30941.78+234.56+0.76%+53%-3.79%+114.8%
'26/01/1318.15-0.05-0.27%+167%30707.22+139.93+0.46%+53.7%-0.73%+113.4%
'26/01/1218.2+0.65+3.7%+176.9%30567.29+278.33+0.92%+55.1%+2.78%+121.9%
'26/01/0917.55-0.35-1.96%+171.5%30288.96-71.59-0.24%+54.7%-1.72%+116.8%
'26/01/0817.9-0.5-2.72%+164.1%30360.55-74.92-0.25%+54.3%-2.47%+109.8%
'26/01/0718.4-0.4-2.13%+158.5%30435.47-140.83-0.46%+53.6%-1.67%+104.9%
'26/01/0618.8-2.65-12.35%+126.6%30576.3+471.26+1.57%+56%-13.9%+70.6%
'26/01/0521.45+3.7+20.85%+173.8%30105.04+755.23+2.57%+60%+18.3%+113.8%
'26/01/0217.75+1.7+10.59%+202.8%29349.81+386.21+1.33%+62.2%+9.26%+140.6%
'25/12/3116.05+1.1+7.36%+225.1%28963.6+256.47+0.89%+63.6%+6.47%+161.5%
'25/12/3014.95+0.8+5.65%+243.5%28707.13-103.76-0.36%+63%+6.01%+180.4%
'25/12/2914.15-0.55-3.74%+230.6%28810.89+254.87+0.89%+64.5%-4.63%+166.1%
'25/12/2614.7-0.85-5.47%+212.5%28556.02+184.04+0.65%+65.6%-6.12%+147%
'25/12/2415.55-0.4-2.51%+204.7%28371.98+61.51+0.22%+65.9%-2.73%+138.8%
'25/12/2315.95+0.15+0.95%+207.6%28310.47+160.83+0.57%+66.9%+0.38%+140.7%
'25/12/2215.8-0.4-2.47%+200%28149.64+453.29+1.64%+69.6%-4.11%+130.4%
'25/12/1916.2+0.1+0.62%+201.9%27696.35+227.82+0.83%+71%-0.21%+130.9%
'25/12/1816.1-0.25-1.53%+197.2%27468.53-56.64-0.21%+70.6%-1.32%+126.6%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1716.35+0.1+0.62%+199.1%27525.17-11.49-0.04%+70.6%+0.66%+128.5%
'25/12/1616.25-0.25-1.52%+194.5%27536.66-330.28-1.19%+68.6%-0.33%+126%
'25/12/1516.5+0.3+1.85%+200%27866.94-331.08-1.17%+66.6%+3.02%+133.4%
'25/12/1216.2-0.6-3.57%+189.3%28198.02+173.27+0.62%+67.6%-4.19%+121.7%
'25/12/1116.8-0.3-1.75%+184.2%28024.75-375.98-1.32%+65.4%-0.43%+118.8%
'25/12/1017.1+0.9+5.56%+200%28400.73+218.13+0.77%+66.7%+4.79%+133.3%
'25/12/0916.2-0.65-3.86%+188.4%28182.6-121.18-0.43%+65.9%-3.43%+122.5%
'25/12/0816.85-0.05-0.3%+187.6%28303.78+322.89+1.15%+67.9%-1.45%+119.7%
'25/12/0516.9-0.15-0.88%+185%27980.89+185.18+0.67%+69%-1.55%+116.1%
'25/12/0417.05-0.45-2.57%+177.7%27795.71+2.67+0.01%+69%-2.58%+108.7%
'25/12/0317.5+0.35+2.04%+183.4%27793.04+228.77+0.83%+70.4%+1.21%+113%
'25/12/0217.1500%+183.4%27564.27+221.74+0.81%+71.8%-0.81%+111.6%
'25/12/0117.15+0.35+2.08%+189.3%27342.53-283.95-1.03%+70%+3.11%+119.3%
'25/11/2816.8-0.25-1.47%+185%27626.48+71.95+0.26%+70.5%-1.73%+114.6%
'25/11/2717.05-0.1-0.58%+183.4%27554.53+144.99+0.53%+71.4%-1.11%+112%
'25/11/2617.15+0.95+5.86%+200%27409.54+497.37+1.85%+74.5%+4.01%+125.5%
'25/11/2516.2-0.1-0.61%+198.2%26912.17+407.93+1.54%+77.2%-2.15%+120.9%
'25/11/2416.3-0.75-4.4%+185%26504.24+69.3+0.26%+77.7%-4.66%+107.4%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2117.05-0.35-2.01%+179.3%26434.94-991.42-3.61%+71.3%+1.6%+108.1%
'25/11/2017.4-0.05-0.29%+178.5%27426.36+846.24+3.18%+76.7%-3.47%+101.8%
'25/11/1917.45+0.1+0.58%+180.1%26580.12-176-0.66%+75.5%+1.24%+104.6%
'25/11/1817.35-0.45-2.53%+173%26756.12-691.19-2.52%+71.1%-0.01%+101.9%
'25/11/1717.8+0.6+3.49%+182.6%27447.31+49.81+0.18%+71.4%+3.31%+111.1%
'25/11/1417.2+0.15+0.88%+185%27397.5-506.06-1.81%+68.3%+2.69%+116.7%
'25/11/1317.05-0.15-0.87%+182.6%27903.56-43.53-0.16%+68.1%-0.71%+114.5%
'25/11/1217.2+0.25+1.47%+186.7%27947.09+162.14+0.58%+69%+0.89%+117.7%
'25/11/1116.95-0.15-0.88%+184.2%27784.95-84.56-0.3%+68.5%-0.58%+115.7%
'25/11/1017.1+0.15+0.88%+186.7%27869.51+218.1+0.79%+69.9%+0.09%+116.9%
'25/11/0716.95+0.2+1.19%+190.1%27651.41-248.04-0.89%+68.4%+2.08%+121.8%
'25/11/0616.75+0.6+3.72%+200.9%27899.45+182.39+0.66%+69.5%+3.06%+131.5%
'25/11/0516.1500%+200.9%27717.06-399.5-1.42%+67.1%+1.42%+133.9%
'25/11/0416.15-0.35-2.12%+194.5%28116.56-218.03-0.77%+65.8%-1.35%+128.8%
'25/11/0316.5-0.65-3.79%+183.4%28334.59+101.24+0.36%+66.4%-4.15%+117%
'25/10/3117.15-1.1-6.03%+166.3%28233.35-54.18-0.19%+66%-5.84%+100.3%
'25/10/3018.25-0.5-2.67%+159.2%28287.53-7.21-0.03%+66%-2.64%+93.2%
'25/10/2918.75-0.45-2.34%+153.1%28294.74+345.63+1.24%+68.1%-3.58%+85.1%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2819.2-0.3-1.54%+149.2%27949.11-44.52-0.16%+67.8%-1.38%+81.4%
'25/10/2719.5-0.25-1.27%+146.1%27993.63+461.37+1.68%+70.6%-2.95%+75.5%
'25/10/2319.75-0.2-1%+143.6%27532.26-116.65-0.42%+69.9%-0.58%+73.7%
'25/10/2219.95-0.4-1.97%+138.8%27648.91-103.5-0.37%+69.2%-1.6%+69.6%
'25/10/2120.35+1.15+5.99%+153.1%27752.41+63.78+0.23%+69.6%+5.76%+83.5%
'25/10/2019.2-0.05-0.26%+152.5%27688.63+386.26+1.41%+72%-1.67%+80.4%
'25/10/1719.25-0.25-1.28%+149.2%27302.37-345.5-1.25%+69.9%-0.03%+79.3%
'25/10/1619.5-0.45-2.26%+143.6%27647.87+372.16+1.36%+72.2%-3.62%+71.4%