≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7418 香繼光 / K線比較(日)

7418 香繼光

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6567.9-2.9-4.27%4.71%67.967.864.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
210.24萬12128股/筆66.782.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
06,632334張/筆65.02-0.1 (-0.15%)

連續漲跌: 連3跌  ( -3.1元 / -4.55%)

財報評分: 最新64分 / 平均64分

新聞及公告

• 香繼光2026年第2次股東臨時會全面改選董事(含獨立董事) 暨董事變動達三分之一 (公告訊息 10/15 20:34)

• 香繼光薪資報酬委員會委員任期屆滿公告 (公告訊息 10/15 20:34)

• 香繼光設置審計委員會及第一屆審計委員會委員名單 (公告訊息 10/15 20:34)

• 香繼光成立審計委員會，監察人自然解任 (公告訊息 10/15 20:33)

• 香繼光董事會選任副董事長 (公告訊息 10/15 20:33)

• 香繼光董事會選任董事長 (公告訊息 10/15 20:33)

• 香繼光2026年第2次股東臨時會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 10/15 20:32)

• 香繼光2026年第2次股東臨時會重要決議事項 (公告訊息 10/15 20:32)

• 香繼光董事會決議2026年上半年度股利分派 (公告訊息 10/14 18:15)

• 香繼光董事會通過副總經理晉升案 (公告訊息 10/14 18:13)

• (更正召集事由項次) 公告香繼光董事會決議召開2026年第2次股東臨時會 (公告訊息 08/17 18:07)

• 香繼光董事會決議召開2026年第2次股東臨時會 (公告訊息 08/14 22:31)

• 香繼光初次上櫃前辦理現金增資發行新股擬提請原股東全數放棄認購案 (公告訊息 08/14 16:52)

• 香繼光2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/14 16:51)

• 剛登錄興櫃！　「繼光香香雞」台中旗艦店熄燈告示：轉角再見 (ETtoday新聞雲 07/01 12:10)

• 香繼光董事長訂定除息基準日等相關事宜 (公告訊息 06/30 14:41)

• 「炸雞股」香繼光首登興櫃　股價飄「香」漲破百元大關 (ETtoday新聞雲 06/26 11:35)

• 1股比一片雞排便宜！　「純炸雞股」香繼光明以84元登錄興櫃 (ETtoday新聞雲 06/25 09:28)

• 台股第一家「炸雞股」報到！　香繼光明以84元登錄興櫃 (ETtoday新聞雲 06/25 09:28)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7418 香繼光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1565-2.9-4.27%-4.27%46969.87-1655.96-3.41%-3.41%-0.86%-0.87%
'26/10/1467.9-0.1-0.15%-4.41%48625.83+284.52+0.59%-2.84%-0.74%-1.57%
'26/10/1368-0.1-0.15%-4.55%48341.31-960.65-1.95%-4.73%+1.8%+0.18%
'26/10/1268.100%-4.55%49301.96-11.48-0.02%-4.75%+0.02%+0.2%
'26/10/0868.100%-4.55%49313.44-492.93-0.99%-5.7%+0.99%+1.14%
'26/10/0768.1+0.1+0.15%-4.41%49806.37-16.18-0.03%-5.73%+0.18%+1.31%
'26/10/0668+2+3.03%-1.52%49822.55+110.51+0.22%-5.52%+2.81%+4%
'26/10/0566-2.2-3.23%-4.69%49712.04+1236.3+2.55%-3.11%-5.78%-1.59%
'26/10/0268.2+1.2+1.79%-2.99%48475.74+122.25+0.25%-2.86%+1.54%-0.12%
'26/10/0167+2.7+4.2%+1.09%48353.49+413.36+0.86%-2.02%+3.34%+3.11%
'26/09/3064.3-0.7-1.08%0%47940.13+308.17+0.65%-1.39%-1.73%+1.39%
'26/09/2965-2.6-3.85%-3.85%47631.96-392.64-0.82%-2.2%-3.03%-1.65%
'26/09/2467.6+3.3+5.13%+1.09%48024.6-132.69-0.28%-2.47%+5.41%+3.55%
'26/09/2364.3-0.1-0.16%+0.93%48157.29+357.12+0.75%-1.74%-0.91%+2.67%
'26/09/2264.4-0.6-0.92%0%47800.17+81.33+0.17%-1.57%-1.09%+1.57%
'26/09/216500%0%47718.84+538.09+1.14%-0.45%-1.14%+0.45%
'26/09/1865-2.8-4.13%-4.13%47180.75+892.75+1.93%+1.47%-6.06%-5.6%
'26/09/1767.800%-4.13%46288+439.1+0.96%+2.44%-0.96%-6.57%
交易
日期		7418 香繼光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1667.800%-4.13%45848.9+337.41+0.74%+3.2%-0.74%-7.33%
'26/09/1567.8-0.2-0.29%-4.41%45511.49-351.03-0.77%+2.41%+0.48%-6.83%
'26/09/1468-0.1-0.15%-4.55%45862.52-322.33-0.7%+1.7%+0.55%-6.25%
'26/09/1168.100%-4.55%46184.85-755.64-1.61%+0.06%+1.61%-4.61%
'26/09/1068.100%-4.55%46940.49-242.87-0.51%-0.45%+0.51%-4.1%
'26/09/0968.100%-4.55%47183.36+77.58+0.16%-0.29%-0.16%-4.26%
'26/09/0868.100%-4.55%47105.78-220.49-0.47%-0.75%+0.47%-3.8%
'26/09/0768.100%-4.55%47326.27+775.14+1.67%+0.9%-1.67%-5.45%
'26/09/0468.1+3.3+5.09%+0.31%46551.13+693.47+1.51%+2.43%+3.58%-2.12%
'26/09/0364.8-3.3-4.85%-4.55%45857.66-307.06-0.67%+1.74%-4.18%-6.3%
'26/09/0268.1+3.3+5.09%+0.31%46164.72-784-1.67%+0.05%+6.76%+0.26%
'26/09/0164.8-3.3-4.85%-4.55%46948.72+820.25+1.78%+1.82%-6.63%-6.38%
'26/08/3168.100%-4.55%46128.47-202.98-0.44%+1.38%+0.44%-5.93%
'26/08/2868.100%-4.55%46331.45+356.23+0.77%+2.16%-0.77%-6.72%
'26/08/2768.100%-4.55%45975.22+142.6+0.31%+2.48%-0.31%-7.03%
'26/08/2668.1+0.1+0.15%-4.41%45832.62+663.16+1.47%+3.99%-1.32%-8.4%
'26/08/2568+0.2+0.29%-4.13%45169.46+407.14+0.91%+4.93%-0.62%-9.06%
'26/08/2467.8+1.3+1.95%-2.26%44762.32-461.97-1.02%+3.86%+2.97%-6.12%
交易
日期		7418 香繼光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2166.5+0.3+0.45%-1.81%45224.29+290.55+0.65%+4.53%-0.2%-6.34%
'26/08/2066.200%-1.81%44933.74+214.39+0.48%+5.03%-0.48%-6.85%
'26/08/1966.2-1.8-2.65%-4.41%44719.35-589.33-1.3%+3.67%-1.35%-8.08%
'26/08/1868+1+1.49%-2.99%45308.68-548.59-1.2%+2.43%+2.69%-5.41%
'26/08/1767-1.3-1.9%-4.83%45857.27+46.26+0.1%+2.53%-2%-7.36%
'26/08/1468.300%-4.83%45811.01-210.47-0.46%+2.06%+0.46%-6.89%
'26/08/1368.300%-4.83%46021.48+503.41+1.11%+3.19%-1.11%-8.02%
'26/08/1268.300%-4.83%45518.07+397.35+0.88%+4.1%-0.88%-8.93%
'26/08/1168.300%-4.83%45120.72+191.96+0.43%+4.54%-0.43%-9.37%
'26/08/1068.300%-4.83%44928.76+702.85+1.59%+6.2%-1.59%-11%
'26/08/0768.300%-4.83%44225.91-170.79-0.38%+5.8%+0.38%-10.6%
'26/08/0668.3+0.3+0.44%-4.41%44396.7-214.9-0.48%+5.29%+0.92%-9.7%
'26/08/0568+3.4+5.26%+0.62%44611.6+1250.94+2.88%+8.32%+2.38%-7.7%
'26/08/0464.6-3.3-4.86%-4.27%43360.66-25.75-0.06%+8.26%-4.8%-12.5%
'26/08/0367.9-0.2-0.29%-4.55%43386.41+266.66+0.62%+8.93%-0.91%-13.5%
'26/07/3168.1-0.1-0.15%-4.69%43119.75+3186.45+7.98%+17.6%-8.13%-22.3%
'26/07/3068.2-0.5-0.73%-5.39%39933.3-105.88-0.26%+17.3%-0.47%-22.7%
'26/07/2968.7+0.1+0.15%-5.25%40039.18-1564.18-3.76%+12.9%+3.91%-18.1%
交易
日期		7418 香繼光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2868.6-3.4-4.72%-9.72%41603.36-2030.83-4.65%+7.64%-0.07%-17.4%
'26/07/277200%-9.72%43634.19-20.65-0.05%+7.59%+0.05%-17.3%
'26/07/247200%-9.72%43654.84-1195.97-2.67%+4.72%+2.67%-14.4%
'26/07/2372+3.1+4.5%-5.66%44850.81+25.03+0.06%+4.78%+4.44%-10.4%
'26/07/2268.9-5.4-7.27%-12.5%44825.78+592.91+1.34%+6.19%-8.61%-18.7%
'26/07/2174.3+3.3+4.65%-8.45%44232.87+1783.17+4.2%+10.6%+0.45%-19.1%
'26/07/2071-3.1-4.18%-12.3%42449.7-221.57-0.52%+10.1%-3.66%-22.4%
'26/07/1774.1-6.2-7.72%-19.1%42671.27-2953.71-6.47%+2.95%-1.25%-22%
'26/07/1680.3+0.4+0.5%-18.6%45624.98-6.61-0.01%+2.93%+0.51%-21.6%
'26/07/1579.9-3.7-4.43%-22.2%45631.59+893.64+2%+4.99%-6.43%-27.2%
'26/07/1483.6-0.2-0.24%-22.4%44737.95-642.57-1.42%+3.5%+1.18%-25.9%
'26/07/1383.8+0.6+0.72%-21.9%45380.52+25.91+0.06%+3.56%+0.66%-25.4%
'26/07/0983.200%-21.9%45354.61-379.8-0.83%+2.7%+0.83%-24.6%
'26/07/0883.2-0.2-0.24%-22.1%45734.41+255.3+0.56%+3.28%-0.8%-25.3%
'26/07/0783.4+1.9+2.33%-20.2%45479.11-1077.28-2.31%+0.89%+4.64%-21.1%
'26/07/0681.5-3.8-4.45%-23.8%46556.39-224.23-0.48%+0.4%-3.97%-24.2%
'26/07/0385.3-3-3.4%-26.4%46780.62+36.46+0.08%+0.48%-3.48%-26.9%
'26/07/0288.3-1.4-1.56%-27.5%46744.16-274.83-0.58%-0.1%-0.98%-27.4%
交易
日期		7418 香繼光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0189.7-0.4-0.44%-27.9%47018.99+893.08+1.94%+1.83%-2.38%-29.7%
'26/06/3090.1+1.2+1.35%-26.9%46125.91+1126.01+2.5%+4.38%-1.15%-31.3%
'26/06/2988.9-8.5-8.73%-33.3%44999.9+428.14+0.96%+5.38%-9.69%-38.6%
'26/06/2697.400%-33.3%44571.76-1683.5-3.64%+1.54%+3.64%-34.8%
'26/06/2546255.26+211.66+0.46%+2.01%
'26/06/2446043.6-1057.05-2.24%-0.28%
'26/06/2347100.65-640.86-1.34%-1.62%
'26/06/2247741.51+1276.31+2.75%+1.09%
'26/06/1846465.2+587.81+1.28%+2.38%
'26/06/1745877.39+68.2+0.15%+2.53%
'26/06/1645809.19+412.2+0.91%+3.46%
'26/06/1545396.99+1227.95+2.78%+6.34%
'26/06/1244169.04+1019.58+2.36%+8.85%
'26/06/1143149.46-76.08-0.18%+8.66%
'26/06/1043225.54-1478.9-3.31%+5.07%
'26/06/0944704.44+1201.66+2.76%+7.97%
'26/06/0843502.78-1568.16-3.48%+4.21%
'26/06/0545070.94-606.52-1.33%+2.83%
交易
日期		7418 香繼光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0445677.46-781.7-1.68%+1.1%
'26/06/0346459.16+901.85+1.98%+3.1%
'26/06/0245557.31+219.4+0.48%+3.6%
'26/06/0145337.91+604.97+1.35%+5%
'26/05/2944732.94+1096.5+2.51%+7.64%
'26/05/2843636.44-620.36-1.4%+6.13%
'26/05/2744256.8+731.43+1.68%+7.91%
'26/05/2643525.37-119.03-0.27%+7.62%
'26/05/2543644.4+1376.43+3.26%+11.1%
'26/05/2242267.97+899.76+2.18%+13.5%
'26/05/2141368.21+1347.39+3.37%+17.4%
'26/05/2040020.82-154.74-0.39%+16.9%
'26/05/1940175.56-716.26-1.75%+14.9%
'26/05/1840891.82-280.54-0.68%+14.1%
'26/05/1541172.36-579.39-1.39%+12.5%
'26/05/1441751.75+377.25+0.91%+13.5%
'26/05/1341374.5-523.82-1.25%+12.1%
'26/05/1241898.32+108.26+0.26%+12.4%
交易
日期		7418 香繼光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1141790.06+186.12+0.45%+12.9%
'26/05/0841603.94-329.84-0.79%+12%
'26/05/0741933.78+794.93+1.93%+14.2%
'26/05/0641138.85+369.56+0.91%+15.2%
'26/05/0540769.29+64.15+0.16%+15.4%
'26/05/0440705.14+1778.51+4.57%+20.7%
'26/04/3038926.63-376.87-0.96%+19.5%
'26/04/2939303.5-218.23-0.55%+18.8%
'26/04/2839521.73-94.9-0.24%+18.6%
'26/04/2739616.63+684.23+1.76%+20.6%
'26/04/2438932.4+1218.25+3.23%+24.5%
'26/04/2337714.15-164.32-0.43%+24%
'26/04/2237878.47+273.36+0.73%+24.9%
'26/04/2137605.11+646.31+1.75%+27.1%
'26/04/2036958.8+154.46+0.42%+27.6%
'26/04/1736804.34-327.68-0.88%+26.5%
'26/04/1637132.02+409.88+1.12%+27.9%
'26/04/1536722.14+426.02+1.17%+29.4%
交易
日期		7418 香繼光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1436296.12+838.83+2.37%+32.5%
'26/04/1335457.29+39.46+0.11%+32.6%
'26/04/1035417.83+556.67+1.6%+34.7%
'26/04/0934861.16+99.78+0.29%+35.1%
'26/04/0834761.38+1531.56+4.61%+41.3%
'26/04/0733229.82+657.39+2.02%+44.2%
'26/04/0232572.43-602.39-1.82%+41.6%
'26/04/0133174.82+1451.83+4.58%+48.1%
'26/03/3131722.99-795.17-2.45%+44.4%
'26/03/3032518.16-594.43-1.8%+41.8%
'26/03/2733112.59-225.03-0.68%+40.9%
'26/03/2633337.62-101.49-0.3%+40.5%
'26/03/2533439.11+826.87+2.54%+44%
'26/03/2432612.24-110.26-0.34%+43.5%
'26/03/2332722.5-821.38-2.45%+40%
'26/03/2033543.88-145.8-0.43%+39.4%
'26/03/1933689.68-658.9-1.92%+36.7%
'26/03/1834348.58+512.01+1.51%+38.8%
交易
日期		7418 香繼光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1733836.57+494.06+1.48%+40.9%
'26/03/1633342.51-57.81-0.17%+40.6%
'26/03/1333400.32-181.54-0.54%+39.9%
'26/03/1233581.86-532.33-1.56%+37.7%
'26/03/1134114.19+1342.32+4.1%+43.3%
'26/03/1032771.87+661.45+2.06%+46.3%
'26/03/0932110.42-1489.12-4.43%+39.8%
'26/03/0633599.54-73.4-0.22%+39.5%
'26/03/0533672.94+844.06+2.57%+43.1%
'26/03/0432828.88-1494.77-4.35%+36.8%
'26/03/0334323.65-771.44-2.2%+33.8%
'26/03/0235095.09-319.4-0.9%+32.6%
'26/02/2635414.49+1.420%+32.6%
'26/02/2535413.07+712.25+2.05%+35.4%
'26/02/2434700.82+927.56+2.75%+39.1%
'26/02/2333773.26+167.55+0.5%+39.8%
'26/02/1133605.71+532.74+1.61%+42%
'26/02/1033072.97+668.35+2.06%+44.9%
交易
日期		7418 香繼光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0932404.62+621.7+1.96%+47.8%
'26/02/0631782.92-18.35-0.06%+47.7%
'26/02/0531801.27-488.54-1.51%+45.5%
'26/02/0432289.81+94.45+0.29%+45.9%
'26/02/0332195.36+571.33+1.81%+48.5%
'26/02/0231624.03-439.72-1.37%+46.5%
'26/01/3032063.75-472.52-1.45%+44.4%
'26/01/2932536.27-267.55-0.82%+43.2%
'26/01/2832803.82+485.9+1.5%+45.3%
'26/01/2732317.92+253.4+0.79%+46.5%
'26/01/2632064.52+103.01+0.32%+47%
'26/01/2331961.51+215.43+0.68%+48%
'26/01/2231746.08+499.71+1.6%+50.3%
'26/01/2131246.37-513.62-1.62%+47.9%
'26/01/2031759.99+120.7+0.38%+48.5%
'26/01/1931639.29+230.59+0.73%+49.5%
'26/01/1631408.7+598.12+1.94%+52.4%
'26/01/1530810.58-131.2-0.42%+51.8%
交易
日期		7418 香繼光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430941.78+234.56+0.76%+53%
'26/01/1330707.22+139.93+0.46%+53.7%
'26/01/1230567.29+278.33+0.92%+55.1%
'26/01/0930288.96-71.59-0.24%+54.7%
'26/01/0830360.55-74.92-0.25%+54.3%
'26/01/0730435.47-140.83-0.46%+53.6%
'26/01/0630576.3+471.26+1.57%+56%
'26/01/0530105.04+755.23+2.57%+60%
'26/01/0229349.81+386.21+1.33%+62.2%
'25/12/3128963.6+256.47+0.89%+63.6%
'25/12/3028707.13-103.76-0.36%+63%
'25/12/2928810.89+254.87+0.89%+64.5%
'25/12/2628556.02+184.04+0.65%+65.6%
'25/12/2428371.98+61.51+0.22%+65.9%
'25/12/2328310.47+160.83+0.57%+66.9%
'25/12/2228149.64+453.29+1.64%+69.6%
'25/12/1927696.35+227.82+0.83%+71%
'25/12/1827468.53-56.64-0.21%+70.6%
交易
日期		7418 香繼光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1727525.17-11.49-0.04%+70.6%
'25/12/1627536.66-330.28-1.19%+68.6%
'25/12/1527866.94-331.08-1.17%+66.6%
'25/12/1228198.02+173.27+0.62%+67.6%
'25/12/1128024.75-375.98-1.32%+65.4%
'25/12/1028400.73+218.13+0.77%+66.7%
'25/12/0928182.6-121.18-0.43%+65.9%
'25/12/0828303.78+322.89+1.15%+67.9%
'25/12/0527980.89+185.18+0.67%+69%
'25/12/0427795.71+2.67+0.01%+69%
'25/12/0327793.04+228.77+0.83%+70.4%
'25/12/0227564.27+221.74+0.81%+71.8%
'25/12/0127342.53-283.95-1.03%+70%
'25/11/2827626.48+71.95+0.26%+70.5%
'25/11/2727554.53+144.99+0.53%+71.4%
'25/11/2627409.54+497.37+1.85%+74.5%
'25/11/2526912.17+407.93+1.54%+77.2%
'25/11/2426504.24+69.3+0.26%+77.7%
交易
日期		7418 香繼光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126434.94-991.42-3.61%+71.3%
'25/11/2027426.36+846.24+3.18%+76.7%
'25/11/1926580.12-176-0.66%+75.5%
'25/11/1826756.12-691.19-2.52%+71.1%
'25/11/1727447.31+49.81+0.18%+71.4%
'25/11/1427397.5-506.06-1.81%+68.3%
'25/11/1327903.56-43.53-0.16%+68.1%
'25/11/1227947.09+162.14+0.58%+69%
'25/11/1127784.95-84.56-0.3%+68.5%
'25/11/1027869.51+218.1+0.79%+69.9%
'25/11/0727651.41-248.04-0.89%+68.4%
'25/11/0627899.45+182.39+0.66%+69.5%
'25/11/0527717.06-399.5-1.42%+67.1%
'25/11/0428116.56-218.03-0.77%+65.8%
'25/11/0328334.59+101.24+0.36%+66.4%
'25/10/3128233.35-54.18-0.19%+66%
'25/10/3028287.53-7.21-0.03%+66%
'25/10/2928294.74+345.63+1.24%+68.1%
交易
日期		7418 香繼光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2827949.11-44.52-0.16%+67.8%
'25/10/2727993.63+461.37+1.68%+70.6%
'25/10/2327532.26-116.65-0.42%+69.9%
'25/10/2227648.91-103.5-0.37%+69.2%
'25/10/2127752.41+63.78+0.23%+69.6%
'25/10/2027688.63+386.26+1.41%+72%
'25/10/1727302.37-345.5-1.25%+69.9%