≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6953 家碩 / K線比較(日)

6953 家碩

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
244246-2-0.81%1.22%244.5246243
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
481,176萬82585股/筆2454.4525.080.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37907萬151246張/筆244-4 (-1.6%)

連續漲跌: 連5跌  ( -15元 / -5.79%)

財報評分: 最新66分 / 平均66分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 家碩董事會決議通過設立子公司 (公告訊息 08/12 15:39)

• 家碩董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:06)

• 家碩2026年第二季合併財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 16:29)

• 家碩6月營收登半年高 Q3出貨估增溫 (Anue鉅亨 07/13 12:49)

• 家碩董事會決議委任第二屆薪資報酬委員會委員 (公告訊息 06/30 17:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14244-2-0.81%-0.81%48625.83+284.52+0.59%+0.59%-1.4%-1.4%
'26/10/13246-4-1.6%-2.4%48341.31-960.65-1.95%-1.37%+0.35%-1.03%
'26/10/12250-5-1.96%-4.31%49301.96-11.48-0.02%-1.39%-1.94%-2.92%
'26/10/08255-2-0.78%-5.06%49313.44-492.93-0.99%-2.37%+0.21%-2.69%
'26/10/07257-2-0.77%-5.79%49806.37-16.18-0.03%-2.4%-0.74%-3.39%
'26/10/06259+1.5+0.58%-5.24%49822.55+110.51+0.22%-2.19%+0.36%-3.06%
'26/10/05257.5+1.5+0.59%-4.69%49712.04+1236.3+2.55%+0.31%-1.96%-5%
'26/10/02256+3.5+1.39%-3.37%48475.74+122.25+0.25%+0.56%+1.14%-3.93%
'26/10/01252.5+7.5+3.06%-0.41%48353.49+413.36+0.86%+1.43%+2.2%-1.84%
'26/09/30245+4+1.66%+1.24%47940.13+308.17+0.65%+2.09%+1.01%-0.84%
'26/09/29241+5+2.12%+3.39%47631.96-392.64-0.82%+1.25%+2.94%+2.14%
'26/09/24236+0.5+0.21%+3.61%48024.6-132.69-0.28%+0.97%+0.49%+2.64%
'26/09/23235.5-2-0.84%+2.74%48157.29+357.12+0.75%+1.73%-1.59%+1.01%
'26/09/22237.5-4.5-1.86%+0.83%47800.17+81.33+0.17%+1.9%-2.03%-1.07%
'26/09/21242+4+1.68%+2.52%47718.84+538.09+1.14%+3.06%+0.54%-0.54%
'26/09/18238+6.5+2.81%+5.4%47180.75+892.75+1.93%+5.05%+0.88%+0.35%
'26/09/17231.5+2.5+1.09%+6.55%46288+439.1+0.96%+6.06%+0.13%+0.49%
'26/09/16229+4.5+2%+8.69%45848.9+337.41+0.74%+6.84%+1.26%+1.84%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15224.5-3.5-1.54%+7.02%45511.49-351.03-0.77%+6.03%-0.77%+0.99%
'26/09/14228-1.5-0.65%+6.32%45862.52-322.33-0.7%+5.29%+0.05%+1.03%
'26/09/11229.5-8-3.37%+2.74%46184.85-755.64-1.61%+3.59%-1.76%-0.85%
'26/09/10237.5-10-4.04%-1.41%46940.49-242.87-0.51%+3.06%-3.53%-4.47%
'26/09/09247.5+13+5.54%+4.05%47183.36+77.58+0.16%+3.23%+5.38%+0.82%
'26/09/08234.5-3.5-1.47%+2.52%47105.78-220.49-0.47%+2.75%-1%-0.22%
'26/09/07238-0.5-0.21%+2.31%47326.27+775.14+1.67%+4.46%-1.88%-2.15%
'26/09/04238.5+1+0.42%+2.74%46551.13+693.47+1.51%+6.04%-1.09%-3.3%
'26/09/03237.5-4-1.66%+1.04%45857.66-307.06-0.67%+5.33%-0.99%-4.3%
'26/09/02241.5-8.5-3.4%-2.4%46164.72-784-1.67%+3.57%-1.73%-5.97%
'26/09/01250+16+6.84%+4.27%46948.72+820.25+1.78%+5.41%+5.06%-1.14%
'26/08/31234-6-2.5%+1.67%46128.47-202.98-0.44%+4.95%-2.06%-3.29%
'26/08/28240+1.5+0.63%+2.31%46331.45+356.23+0.77%+5.77%-0.14%-3.46%
'26/08/27238.5+0.5+0.21%+2.52%45975.22+142.6+0.31%+6.09%-0.1%-3.57%
'26/08/26238+8+3.48%+6.09%45832.62+663.16+1.47%+7.65%+2.01%-1.57%
'26/08/25230+6.5+2.91%+9.17%45169.46+407.14+0.91%+8.63%+2%+0.54%
'26/08/24223.5-4.5-1.97%+7.02%44762.32-461.97-1.02%+7.52%-0.95%-0.5%
'26/08/2122800%+7.02%45224.29+290.55+0.65%+8.22%-0.65%-1.2%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20228-2-0.87%+6.09%44933.74+214.39+0.48%+8.74%-1.35%-2.65%
'26/08/19230+1.5+0.66%+6.78%44719.35-589.33-1.3%+7.32%+1.96%-0.54%
'26/08/18228.5+2.5+1.11%+7.96%45308.68-548.59-1.2%+6.04%+2.31%+1.93%
'26/08/17226+4+1.8%+9.91%45857.27+46.26+0.1%+6.14%+1.7%+3.77%
'26/08/14222-5.5-2.42%+7.25%45811.01-210.47-0.46%+5.66%-1.96%+1.59%
'26/08/13227.5+7.5+3.41%+10.9%46021.48+503.41+1.11%+6.83%+2.3%+4.08%
'26/08/12220-0.5-0.23%+10.7%45518.07+397.35+0.88%+7.77%-1.11%+2.89%
'26/08/11220.5-2.5-1.12%+9.42%45120.72+191.96+0.43%+8.23%-1.55%+1.19%
'26/08/10223+7.5+3.48%+13.2%44928.76+702.85+1.59%+9.95%+1.89%+3.28%
'26/08/07215.500%+13.2%44225.91-170.79-0.38%+9.53%+0.38%+3.7%
'26/08/06215.5+0.5+0.23%+13.5%44396.7-214.9-0.48%+9%+0.71%+4.49%
'26/08/05215+4+1.9%+15.6%44611.6+1250.94+2.88%+12.1%-0.98%+3.5%
'26/08/04211+1+0.48%+16.2%43360.66-25.75-0.06%+12.1%+0.54%+4.11%
'26/08/03210+5+2.44%+19%43386.41+266.66+0.62%+12.8%+1.82%+6.26%
'26/07/31205+10.5+5.4%+25.4%43119.75+3186.45+7.98%+21.8%-2.58%+3.68%
'26/07/30194.5+1+0.52%+26.1%39933.3-105.88-0.26%+21.4%+0.78%+4.65%
'26/07/29193.5-17.5-8.29%+15.6%40039.18-1564.18-3.76%+16.9%-4.53%-1.24%
'26/07/28211-5.5-2.54%+12.7%41603.36-2030.83-4.65%+11.4%+2.11%+1.26%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27216.5-3-1.37%+11.2%43634.19-20.65-0.05%+11.4%-1.32%-0.23%
'26/07/24219.5-2.5-1.13%+9.91%43654.84-1195.97-2.67%+8.42%+1.54%+1.49%
'26/07/23222-9-3.9%+5.63%44850.81+25.03+0.06%+8.48%-3.96%-2.85%
'26/07/22231+12.5+5.72%+11.7%44825.78+592.91+1.34%+9.93%+4.38%+1.74%
'26/07/21218.5+8+3.8%+15.9%44232.87+1783.17+4.2%+14.5%-0.4%+1.37%
'26/07/20210.5-7-3.22%+12.2%42449.7-221.57-0.52%+14%-2.7%-1.77%
'26/07/17217.5-10.5-4.61%+7.02%42671.27-2953.71-6.47%+6.58%+1.86%+0.44%
'26/07/16228-3.5-1.51%+5.4%45624.98-6.61-0.01%+6.56%-1.5%-1.16%
'26/07/15231.5+9+4.04%+9.66%45631.59+893.64+2%+8.69%+2.04%+0.97%
'26/07/14222.5-6-2.63%+6.78%44737.95-642.57-1.42%+7.15%-1.21%-0.37%
'26/07/13228.5+0.5+0.22%+7.02%45380.52+25.91+0.06%+7.21%+0.16%-0.19%
'26/07/09228+1+0.44%+7.49%45354.61-379.8-0.83%+6.32%+1.27%+1.17%
'26/07/08227-2-0.87%+6.55%45734.41+255.3+0.56%+6.92%-1.43%-0.37%
'26/07/07229-8.5-3.58%+2.74%45479.11-1077.28-2.31%+4.45%-1.27%-1.71%
'26/07/06237.5-1-0.42%+2.31%46556.39-224.23-0.48%+3.94%+0.06%-1.64%
'26/07/03238.5-3-1.24%+1.04%46780.62+36.46+0.08%+4.03%-1.32%-2.99%
'26/07/02241.5-3-1.23%-0.2%46744.16-274.83-0.58%+3.42%-0.65%-3.62%
'26/07/01244.5+12.5+5.39%+5.17%47018.99+893.08+1.94%+5.42%+3.45%-0.25%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30232+7+3.11%+8.44%46125.91+1126.01+2.5%+8.06%+0.61%+0.39%
'26/06/29225+0.5+0.22%+8.69%44999.9+428.14+0.96%+9.1%-0.74%-0.41%
'26/06/26224.5-9-3.85%+4.5%44571.76-1683.5-3.64%+5.12%-0.21%-0.63%
'26/06/25233.5+2.5+1.08%+5.63%46255.26+211.66+0.46%+5.61%+0.62%+0.02%
'26/06/24231-4-1.7%+3.83%46043.6-1057.05-2.24%+3.24%+0.54%+0.59%
'26/06/23235-1-0.42%+3.39%47100.65-640.86-1.34%+1.85%+0.92%+1.54%
'26/06/22236+1+0.43%+3.83%47741.51+1276.31+2.75%+4.65%-2.32%-0.82%
'26/06/18235+3.5+1.51%+5.4%46465.2+587.81+1.28%+5.99%+0.23%-0.59%
'26/06/17231.5+0.5+0.22%+5.63%45877.39+68.2+0.15%+6.15%+0.07%-0.52%
'26/06/16231-5.5-2.33%+3.17%45809.19+412.2+0.91%+7.11%-3.24%-3.94%
'26/06/15236.5+3.5+1.5%+4.72%45396.99+1227.95+2.78%+10.1%-1.28%-5.37%
'26/06/12233+16.5+7.62%+12.7%44169.04+1019.58+2.36%+12.7%+5.26%+0.01%
'26/06/11216.5-1-0.46%+12.2%43149.46-76.08-0.18%+12.5%-0.28%-0.31%
'26/06/10217.5-13.5-5.84%+5.63%43225.54-1478.9-3.31%+8.77%-2.53%-3.14%
'26/06/09231+3.5+1.54%+7.25%44704.44+1201.66+2.76%+11.8%-1.22%-4.52%
'26/06/08227.5-9.5-4.01%+2.95%43502.78-1568.16-3.48%+7.89%-0.53%-4.93%
'26/06/05237-4-1.66%+1.24%45070.94-606.52-1.33%+6.45%-0.33%-5.21%
'26/06/04241-5-2.03%-0.81%45677.46-781.7-1.68%+4.66%-0.35%-5.48%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03246-1.5-0.61%-1.41%46459.16+901.85+1.98%+6.74%-2.59%-8.15%
'26/06/02247.5+0.5+0.2%-1.21%45557.31+219.4+0.48%+7.25%-0.28%-8.47%
'26/06/01247+5+2.07%+0.83%45337.91+604.97+1.35%+8.7%+0.72%-7.88%
'26/05/29242+2.5+1.04%+1.88%44732.94+1096.5+2.51%+11.4%-1.47%-9.56%
'26/05/28239.5-11-4.39%-2.59%43636.44-620.36-1.4%+9.87%-2.99%-12.5%
'26/05/27250.5-12-4.57%-7.05%44256.8+731.43+1.68%+11.7%-6.25%-18.8%
'26/05/26262.5-5-1.87%-8.79%43525.37-119.03-0.27%+11.4%-1.6%-20.2%
'26/05/25267.5+6.5+2.49%-6.51%43644.4+1376.43+3.26%+15%-0.77%-21.6%
'26/05/22261+5.5+2.15%-4.5%42267.97+899.76+2.18%+17.5%-0.03%-22%
'26/05/21255.5+8+3.23%-1.41%41368.21+1347.39+3.37%+21.5%-0.14%-22.9%
'26/05/20247.5+6.5+2.7%+1.24%40020.82-154.74-0.39%+21%+3.09%-19.8%
'26/05/19241-9-3.6%-2.4%40175.56-716.26-1.75%+18.9%-1.85%-21.3%
'26/05/18250-3.5-1.38%-3.75%40891.82-280.54-0.68%+18.1%-0.7%-21.9%
'26/05/15253.5-7-2.69%-6.33%41172.36-579.39-1.39%+16.5%-1.3%-22.8%
'26/05/14260.5+1.5+0.58%-5.79%41751.75+377.25+0.91%+17.5%-0.33%-23.3%
'26/05/13259-18-6.5%-11.9%41374.5-523.82-1.25%+16.1%-5.25%-28%
'26/05/12277-4-1.42%-13.2%41898.32+108.26+0.26%+16.4%-1.68%-29.5%
'26/05/11281+3.5+1.26%-12.1%41790.06+186.12+0.45%+16.9%+0.81%-29%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08277.5-6.5-2.29%-14.1%41603.94-329.84-0.79%+16%-1.5%-30%
'26/05/07284-3.5-1.22%-15.1%41933.78+794.93+1.93%+18.2%-3.15%-33.3%
'26/05/06287.5-5-1.71%-16.6%41138.85+369.56+0.91%+19.3%-2.62%-35.9%
'26/05/05292.5+7.5+2.63%-14.4%40769.29+64.15+0.16%+19.5%+2.47%-33.8%
'26/05/04285+7.5+2.7%-12.1%40705.14+1778.51+4.57%+24.9%-1.87%-37%
'26/04/30277.5+15.5+5.92%-6.87%38926.63-376.87-0.96%+23.7%+6.88%-30.6%
'26/04/29262+4+1.55%-5.43%39303.5-218.23-0.55%+23%+2.1%-28.5%
'26/04/28258+3.5+1.38%-4.13%39521.73-94.9-0.24%+22.7%+1.62%-26.9%
'26/04/27254.500%-4.13%39616.63+684.23+1.76%+24.9%-1.76%-29%
'26/04/24254.5-8.5-3.23%-7.22%38932.4+1218.25+3.23%+28.9%-6.46%-36.2%
'26/04/23263+2+0.77%-6.51%37714.15-164.32-0.43%+28.4%+1.2%-34.9%
'26/04/22261-12.5-4.57%-10.8%37878.47+273.36+0.73%+29.3%-5.3%-40.1%
'26/04/21273.5+24.5+9.84%-2.01%37605.11+646.31+1.75%+31.6%+8.09%-33.6%
'26/04/20249+9+3.75%+1.67%36958.8+154.46+0.42%+32.1%+3.33%-30.5%
'26/04/17240+10.5+4.58%+6.32%36804.34-327.68-0.88%+31%+5.46%-24.6%
'26/04/16229.5+20.5+9.81%+16.7%37132.02+409.88+1.12%+32.4%+8.69%-15.7%
'26/04/15209-2.5-1.18%+15.4%36722.14+426.02+1.17%+34%-2.35%-18.6%
'26/04/14211.5+12.5+6.28%+22.6%36296.12+838.83+2.37%+37.1%+3.91%-14.5%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13199-4-1.97%+20.2%35457.29+39.46+0.11%+37.3%-2.08%-17.1%
'26/04/10203-14.5-6.67%+12.2%35417.83+556.67+1.6%+39.5%-8.27%-27.3%
'26/04/09217.5-5-2.25%+9.66%34861.16+99.78+0.29%+39.9%-2.54%-30.2%
'26/04/08222.5+8+3.73%+13.8%34761.38+1531.56+4.61%+46.3%-0.88%-32.6%
'26/04/07214.5+6.5+3.12%+17.3%33229.82+657.39+2.02%+49.3%+1.1%-32%
'26/04/02208-5-2.35%+14.6%32572.43-602.39-1.82%+46.6%-0.53%-32%
'26/04/01213+10+4.93%+20.2%33174.82+1451.83+4.58%+53.3%+0.35%-33.1%
'26/03/31203-9-4.25%+15.1%31722.99-795.17-2.45%+49.5%-1.8%-34.4%
'26/03/30212-11-4.93%+9.42%32518.16-594.43-1.8%+46.8%-3.13%-37.4%
'26/03/27223-0.5-0.22%+9.17%33112.59-225.03-0.68%+45.9%+0.46%-36.7%
'26/03/26223.5+2+0.9%+10.2%33337.62-101.49-0.3%+45.4%+1.2%-35.3%
'26/03/25227.5+13.5+6.31%+16.8%33439.11+826.87+2.54%+49.1%+3.77%-32.3%
'26/03/24214+1+0.47%+17.4%32612.24-110.26-0.34%+48.6%+0.81%-31.2%
'26/03/23213-2.5-1.16%+16%32722.5-821.38-2.45%+45%+1.29%-29%
'26/03/20215.5-3.5-1.6%+14.2%33543.88-145.8-0.43%+44.3%-1.17%-30.2%
'26/03/19219-7.5-3.31%+10.4%33689.68-658.9-1.92%+41.6%-1.39%-31.2%
'26/03/18226.5+6+2.72%+13.4%34348.58+512.01+1.51%+43.7%+1.21%-30.3%
'26/03/17220.500%+13.4%33836.57+494.06+1.48%+45.8%-1.48%-32.5%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16220.5-0.5-0.23%+13.1%33342.51-57.81-0.17%+45.6%-0.06%-32.5%
'26/03/13221+2+0.91%+14.2%33400.32-181.54-0.54%+44.8%+1.45%-30.6%
'26/03/12219-2.5-1.13%+12.9%33581.86-532.33-1.56%+42.5%+0.43%-29.7%
'26/03/11221.5+3+1.37%+14.4%34114.19+1342.32+4.1%+48.4%-2.73%-34%
'26/03/10218.5+7+3.31%+18.2%32771.87+661.45+2.06%+51.4%+1.25%-33.2%
'26/03/09211.5-15.5-6.83%+10.1%32110.42-1489.12-4.43%+44.7%-2.4%-34.6%
'26/03/06227+1.5+0.67%+10.9%33599.54-73.4-0.22%+44.4%+0.89%-33.5%
'26/03/05225.5+12+5.62%+17.1%33672.94+844.06+2.57%+48.1%+3.05%-31%
'26/03/04213.5-9.5-4.26%+12.1%32828.88-1494.77-4.35%+41.7%+0.09%-29.6%
'26/03/03223-12-5.11%+6.38%34323.65-771.44-2.2%+38.6%-2.91%-32.2%
'26/03/02235-0.5-0.21%+6.16%35095.09-319.4-0.9%+37.3%+0.69%-31.1%
'26/02/26235.5+4.5+1.95%+8.23%35414.49+1.420%+37.3%+1.95%-29.1%
'26/02/25231-0.5-0.22%+7.99%35413.07+712.25+2.05%+40.1%-2.27%-32.1%
'26/02/24231.5+2+0.87%+8.93%34700.82+927.56+2.75%+44%-1.88%-35%
'26/02/23229.5+9+4.08%+13.4%33773.26+167.55+0.5%+44.7%+3.58%-31.3%
'26/02/11220.5-1.5-0.68%+12.6%33605.71+532.74+1.61%+47%-2.29%-34.4%
'26/02/10222-8-3.48%+8.7%33072.97+668.35+2.06%+50.1%-5.54%-41.4%
'26/02/09230+6+2.68%+11.6%32404.62+621.7+1.96%+53%+0.72%-41.4%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06224-1-0.44%+11.1%31782.92-18.35-0.06%+52.9%-0.38%-41.8%
'26/02/05225-3.5-1.53%+9.41%31801.27-488.54-1.51%+50.6%-0.02%-41.2%
'26/02/04228.5+3+1.33%+10.9%32289.81+94.45+0.29%+51%+1.04%-40.2%
'26/02/03225.5+4+1.81%+12.9%32195.36+571.33+1.81%+53.8%0%-40.9%
'26/02/02221.5-11.5-4.94%+7.3%31624.03-439.72-1.37%+51.7%-3.57%-44.4%
'26/01/30233-4.5-1.89%+5.26%32063.75-472.52-1.45%+49.5%-0.44%-44.2%
'26/01/29237.5-15-5.94%-0.99%32536.27-267.55-0.82%+48.2%-5.12%-49.2%
'26/01/28252.5+1+0.4%-0.6%32803.82+485.9+1.5%+50.5%-1.1%-51.1%
'26/01/27251.5-2.5-0.98%-1.57%32317.92+253.4+0.79%+51.6%-1.77%-53.2%
'26/01/26254+4.5+1.8%+0.2%32064.52+103.01+0.32%+52.1%+1.48%-51.9%
'26/01/23249.5-1-0.4%-0.2%31961.51+215.43+0.68%+53.2%-1.08%-53.4%
'26/01/22250.5+7.5+3.09%+2.88%31746.08+499.71+1.6%+55.6%+1.49%-52.7%
'26/01/21243-11.5-4.52%-1.77%31246.37-513.62-1.62%+53.1%-2.9%-54.9%
'26/01/20254.5-4.5-1.74%-3.47%31759.99+120.7+0.38%+53.7%-2.12%-57.2%
'26/01/19259-11-4.07%-7.41%31639.29+230.59+0.73%+54.8%-4.8%-62.2%
'26/01/16270+1+0.37%-7.06%31408.7+598.12+1.94%+57.8%-1.57%-64.9%
'26/01/15269-6-2.18%-9.09%30810.58-131.2-0.42%+57.2%-1.76%-66.2%
'26/01/14275+9+3.38%-6.02%30941.78+234.56+0.76%+58.4%+2.62%-64.4%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13266+6+2.31%-3.85%30707.22+139.93+0.46%+59.1%+1.85%-62.9%
'26/01/12260+23.5+9.94%+5.71%30567.29+278.33+0.92%+60.5%+9.02%-54.8%
'26/01/09236.5+21.5+10%+16.3%30288.96-71.59-0.24%+60.2%+10.2%-43.9%
'26/01/08215-4-1.83%+14.2%30360.55-74.92-0.25%+59.8%-1.58%-45.6%
'26/01/07219-2-0.9%+13.1%30435.47-140.83-0.46%+59%-0.44%-45.9%
'26/01/06221-0.5-0.23%+12.9%30576.3+471.26+1.57%+61.5%-1.8%-48.7%
'26/01/05221.5+7.5+3.5%+16.8%30105.04+755.23+2.57%+65.7%+0.93%-48.9%
'26/01/02214+2.5+1.18%+18.2%29349.81+386.21+1.33%+67.9%-0.15%-49.7%
'25/12/31211.500%+18.2%28963.6+256.47+0.89%+69.4%-0.89%-51.2%
'25/12/30211.500%+18.2%28707.13-103.76-0.36%+68.8%+0.36%-50.6%
'25/12/29211.500%+18.2%28810.89+254.87+0.89%+70.3%-0.89%-52.1%
'25/12/26211.5-10-4.51%+12.9%28556.02+184.04+0.65%+71.4%-5.16%-58.5%
'25/12/24221.5+12.5+5.98%+19.6%28371.98+61.51+0.22%+71.8%+5.76%-52.1%
'25/12/23209-2-0.95%+18.5%28310.47+160.83+0.57%+72.7%-1.52%-54.3%
'25/12/22211+12+6.03%+25.6%28149.64+453.29+1.64%+75.6%+4.39%-49.9%
'25/12/19199-6-2.93%+22%27696.35+227.82+0.83%+77%-3.76%-55.1%
'25/12/18205+4+1.99%+24.4%27468.53-56.64-0.21%+76.7%+2.2%-52.3%
'25/12/17201+4.5+2.29%+27.2%27525.17-11.49-0.04%+76.6%+2.33%-49.4%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16196.5-6.5-3.2%+23.2%27536.66-330.28-1.19%+74.5%-2.01%-51.3%
'25/12/1520300%+23.2%27866.94-331.08-1.17%+72.4%+1.17%-49.3%
'25/12/12203+2+1%+24.4%28198.02+173.27+0.62%+73.5%+0.38%-49.1%
'25/12/11201+2+1.01%+25.6%28024.75-375.98-1.32%+71.2%+2.33%-45.6%
'25/12/10199+2+1.02%+26.9%28400.73+218.13+0.77%+72.5%+0.25%-45.6%
'25/12/09197+12+6.49%+35.1%28182.6-121.18-0.43%+71.8%+6.92%-36.7%
'25/12/08185+1.5+0.82%+36.2%28303.78+322.89+1.15%+73.8%-0.33%-37.5%
'25/12/05183.5-2.5-1.34%+34.4%27980.89+185.18+0.67%+74.9%-2.01%-40.5%
'25/12/0418500%+34.6%27795.71+2.67+0.01%+75%-0.01%-40.4%
'25/12/03185-1.5-0.8%+33.5%27793.04+228.77+0.83%+76.4%-1.63%-42.9%
'25/12/02186.5-0.5-0.27%+33.2%27564.27+221.74+0.81%+77.8%-1.08%-44.7%
'25/12/01187-1-0.53%+32.4%27342.53-283.95-1.03%+76%+0.5%-43.6%
'25/11/28188+1.5+0.8%+33.5%27626.48+71.95+0.26%+76.5%+0.54%-43%
'25/11/27186.5+4.5+2.47%+36.8%27554.53+144.99+0.53%+77.4%+1.94%-40.6%
'25/11/26182+3+1.68%+39.1%27409.54+497.37+1.85%+80.7%-0.17%-41.6%
'25/11/25179+1+0.56%+39.9%26912.17+407.93+1.54%+83.5%-0.98%-43.6%
'25/11/24178+2+1.14%+41.5%26504.24+69.3+0.26%+83.9%+0.88%-42.5%
'25/11/21176-5.5-3.03%+37.2%26434.94-991.42-3.61%+77.3%+0.58%-40.1%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20181.5+4.5+2.54%+40.7%27426.36+846.24+3.18%+82.9%-0.64%-42.3%
'25/11/19177+3+1.72%+43.1%26580.12-176-0.66%+81.7%+2.38%-38.6%
'25/11/18174-6.5-3.6%+38%26756.12-691.19-2.52%+77.2%-1.08%-39.2%
'25/11/17180.5-4-2.17%+35%27447.31+49.81+0.18%+77.5%-2.35%-42.5%
'25/11/14184.5-2-1.07%+33.5%27397.5-506.06-1.81%+74.3%+0.74%-40.8%
'25/11/13186.5-2.5-1.32%+31.7%27903.56-43.53-0.16%+74%-1.16%-42.2%
'25/11/12189+2.5+1.34%+33.5%27947.09+162.14+0.58%+75%+0.76%-41.5%
'25/11/11186.5-3-1.58%+31.4%27784.95-84.56-0.3%+74.5%-1.28%-43.1%
'25/11/10189.5-6.5-3.32%+27%27869.51+218.1+0.79%+75.9%-4.11%-48.8%
'25/11/07196-3.5-1.75%+24.8%27651.41-248.04-0.89%+74.3%-0.86%-49.5%
'25/11/06199.5+3.5+1.79%+27%27899.45+182.39+0.66%+75.4%+1.13%-48.4%
'25/11/05196-4.5-2.24%+24.2%27717.06-399.5-1.42%+72.9%-0.82%-48.8%
'25/11/04200.5-4.5-2.2%+21.5%28116.56-218.03-0.77%+71.6%-1.43%-50.1%
'25/11/03205+0.5+0.24%+21.8%28334.59+101.24+0.36%+72.2%-0.12%-50.5%
'25/10/31204.5+3+1.49%+23.6%28233.35-54.18-0.19%+71.9%+1.68%-48.3%
'25/10/30201.5-5.5-2.66%+20.3%28287.53-7.21-0.03%+71.9%-2.63%-51.6%
'25/10/29207+1+0.49%+20.9%28294.74+345.63+1.24%+74%-0.75%-53.1%
'25/10/28206-2.5-1.2%+19.4%27949.11-44.52-0.16%+73.7%-1.04%-54.3%
交易
日期		6953 家碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27208.5+4+1.96%+21.8%27993.63+461.37+1.68%+76.6%+0.28%-54.9%
'25/10/23204.5-2.5-1.21%+20.3%27532.26-116.65-0.42%+75.9%-0.79%-55.6%
'25/10/2220700%+20.3%27648.91-103.5-0.37%+75.2%+0.37%-54.9%
'25/10/21207-1.5-0.72%+19.4%27752.41+63.78+0.23%+75.6%-0.95%-56.2%
'25/10/20208.5-4.5-2.11%+16.9%27688.63+386.26+1.41%+78.1%-3.52%-61.2%
'25/10/17213-4-1.84%+14.7%27302.37-345.5-1.25%+75.9%-0.59%-61.1%
'25/10/16217-3-1.36%+13.2%27647.87+372.16+1.36%+78.3%-2.72%-65.1%
'25/10/15220+3.5+1.62%+15%27275.71+482.56+1.8%+81.5%-0.18%-66.5%