≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6952 大武山 / K線比較(日)

6952 大武山

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
393900%2.18%3939.6538.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1454.88萬141張/筆39.181.7930.950.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47186.2萬281.68張/筆39.55+0.05 (+0.13%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均42分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 大武山董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:02)

• 大武山永續發展委員會之委員異動 (公告訊息 08/10 14:59)

• 大武山初次申請股票上市時所出具之承諾事項執行情形 (公告訊息 08/10 14:58)

• 大武山2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 17:02)

• 澄清2026/07/23經濟日報C4版報導 (公告訊息 07/23 11:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6952 大武山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/143900%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1339+0.05+0.13%+0.13%48341.31-960.65-1.95%-1.37%+2.08%+1.5%
'26/10/1238.9500%+0.13%49301.96-11.48-0.02%-1.39%+0.02%+1.52%
'26/10/0838.95-0.15-0.38%-0.26%49313.44-492.93-0.99%-2.37%+0.61%+2.11%
'26/10/0739.100%-0.26%49806.37-16.18-0.03%-2.4%+0.03%+2.15%
'26/10/0639.1+0.35+0.9%+0.65%49822.55+110.51+0.22%-2.19%+0.68%+2.83%
'26/10/0538.75-0.15-0.39%+0.26%49712.04+1236.3+2.55%+0.31%-2.94%-0.05%
'26/10/0238.9+0.1+0.26%+0.52%48475.74+122.25+0.25%+0.56%+0.01%-0.05%
'26/10/0138.800%+0.52%48353.49+413.36+0.86%+1.43%-0.86%-0.91%
'26/09/3038.800%+0.52%47940.13+308.17+0.65%+2.09%-0.65%-1.57%
'26/09/2938.8+0.3+0.78%+1.3%47631.96-392.64-0.82%+1.25%+1.6%+0.05%
'26/09/2438.5+0.05+0.13%+1.43%48024.6-132.69-0.28%+0.97%+0.41%+0.46%
'26/09/2338.4500%+1.43%48157.29+357.12+0.75%+1.73%-0.75%-0.3%
'26/09/2238.45-0.3-0.77%+0.65%47800.17+81.33+0.17%+1.9%-0.94%-1.26%
'26/09/2138.75-0.6-1.52%-0.89%47718.84+538.09+1.14%+3.06%-2.66%-3.95%
'26/09/1839.35+0.1+0.25%-0.64%47180.75+892.75+1.93%+5.05%-1.68%-5.69%
'26/09/1739.25+0.25+0.64%0%46288+439.1+0.96%+6.06%-0.32%-6.06%
'26/09/1639+0.25+0.65%+0.65%45848.9+337.41+0.74%+6.84%-0.09%-6.2%
交易
日期		6952 大武山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1538.75+0.2+0.52%+1.17%45511.49-351.03-0.77%+6.03%+1.29%-4.86%
'26/09/1438.55-0.25-0.64%+0.52%45862.52-322.33-0.7%+5.29%+0.06%-4.77%
'26/09/1138.8-0.1-0.26%+0.26%46184.85-755.64-1.61%+3.59%+1.35%-3.33%
'26/09/1038.900%+0.26%46940.49-242.87-0.51%+3.06%+0.51%-2.8%
'26/09/0938.9-0.25-0.64%-0.38%47183.36+77.58+0.16%+3.23%-0.8%-3.61%
'26/09/0839.15-0.1-0.25%-0.64%47105.78-220.49-0.47%+2.75%+0.22%-3.38%
'26/09/0739.25+1.05+2.75%+2.09%47326.27+775.14+1.67%+4.46%+1.08%-2.36%
'26/09/0438.2+0.05+0.13%+2.23%46551.13+693.47+1.51%+6.04%-1.38%-3.81%
'26/09/033700%+2.3%45857.66-307.06-0.67%+5.33%+0.67%-3.03%
'26/09/0237-1.1-2.89%-0.66%46164.72-784-1.67%+3.57%-1.22%-4.23%
'26/09/0138.1-0.1-0.26%-0.92%46948.72+820.25+1.78%+5.41%-2.04%-6.33%
'26/08/3138.2+0.25+0.66%-0.26%46128.47-202.98-0.44%+4.95%+1.1%-5.22%
'26/08/2837.95+0.15+0.4%+0.13%46331.45+356.23+0.77%+5.77%-0.37%-5.63%
'26/08/2737.8+0.1+0.27%+0.4%45975.22+142.6+0.31%+6.09%-0.04%-5.7%
'26/08/2637.7+0.2+0.53%+0.93%45832.62+663.16+1.47%+7.65%-0.94%-6.72%
'26/08/2537.5-0.35-0.92%0%45169.46+407.14+0.91%+8.63%-1.83%-8.63%
'26/08/2437.85+0.25+0.66%+0.66%44762.32-461.97-1.02%+7.52%+1.68%-6.86%
'26/08/2137.6+0.45+1.21%+1.88%45224.29+290.55+0.65%+8.22%+0.56%-6.33%
交易
日期		6952 大武山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2037.15+0.5+1.36%+3.27%44933.74+214.39+0.48%+8.74%+0.88%-5.46%
'26/08/1936.65-0.35-0.95%+2.3%44719.35-589.33-1.3%+7.32%+0.35%-5.02%
'26/08/1837+0.4+1.09%+3.42%45308.68-548.59-1.2%+6.04%+2.29%-2.62%
'26/08/1736.6-1.25-3.3%0%45857.27+46.26+0.1%+6.14%-3.4%-6.14%
'26/08/1437.85-0.55-1.43%-1.43%45811.01-210.47-0.46%+5.66%-0.97%-7.09%
'26/08/1338.4-0.4-1.03%-2.45%46021.48+503.41+1.11%+6.83%-2.14%-9.28%
'26/08/1238.8-0.5-1.27%-3.69%45518.07+397.35+0.88%+7.77%-2.15%-11.5%
'26/08/1139.3-0.4-1.01%-4.66%45120.72+191.96+0.43%+8.23%-1.44%-12.9%
'26/08/1039.7+1.35+3.52%-1.3%44928.76+702.85+1.59%+9.95%+1.93%-11.3%
'26/08/0738.35+1.35+3.65%+2.3%44225.91-170.79-0.38%+9.53%+4.03%-7.23%
'26/08/0637+0.7+1.93%+4.27%44396.7-214.9-0.48%+9%+2.41%-4.73%
'26/08/0536.3+1.5+4.31%+8.76%44611.6+1250.94+2.88%+12.1%+1.43%-3.38%
'26/08/0434.8-0.55-1.56%+7.07%43360.66-25.75-0.06%+12.1%-1.5%-5%
'26/08/0335.35-0.3-0.84%+6.17%43386.41+266.66+0.62%+12.8%-1.46%-6.6%
'26/07/3135.65+1.9+5.63%+12.1%43119.75+3186.45+7.98%+21.8%-2.35%-9.62%
'26/07/3033.75-0.35-1.03%+11%39933.3-105.88-0.26%+21.4%-0.77%-10.4%
'26/07/2934.1-1-2.85%+7.83%40039.18-1564.18-3.76%+16.9%+0.91%-9.04%
'26/07/2835.1+0.05+0.14%+7.99%41603.36-2030.83-4.65%+11.4%+4.79%-3.45%
交易
日期		6952 大武山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2735.05-0.45-1.27%+6.62%43634.19-20.65-0.05%+11.4%-1.22%-4.77%
'26/07/2435.5-0.05-0.14%+6.47%43654.84-1195.97-2.67%+8.42%+2.53%-1.95%
'26/07/2335.55+0.35+0.99%+7.53%44850.81+25.03+0.06%+8.48%+0.93%-0.95%
'26/07/2235.2-0.55-1.54%+5.87%44825.78+592.91+1.34%+9.93%-2.88%-4.06%
'26/07/2135.75-0.05-0.14%+5.73%44232.87+1783.17+4.2%+14.5%-4.34%-8.82%
'26/07/2035.8+0.05+0.14%+5.87%42449.7-221.57-0.52%+14%+0.66%-8.08%
'26/07/1735.75-0.05-0.14%+5.73%42671.27-2953.71-6.47%+6.58%+6.33%-0.85%
'26/07/1635.8+0.2+0.56%+6.32%45624.98-6.61-0.01%+6.56%+0.57%-0.24%
'26/07/1535.6+0.4+1.14%+7.53%45631.59+893.64+2%+8.69%-0.86%-1.16%
'26/07/1435.2+0.3+0.86%+8.45%44737.95-642.57-1.42%+7.15%+2.28%+1.3%
'26/07/1334.9-0.3-0.85%+7.53%45380.52+25.91+0.06%+7.21%-0.91%+0.32%
'26/07/0935.2+0.1+0.28%+7.83%45354.61-379.8-0.83%+6.32%+1.11%+1.51%
'26/07/0835.1-0.3-0.85%+6.92%45734.41+255.3+0.56%+6.92%-1.41%0%
'26/07/0735.400%+6.92%45479.11-1077.28-2.31%+4.45%+2.31%+2.48%
'26/07/0635.4+0.05+0.14%+7.07%46556.39-224.23-0.48%+3.94%+0.62%+3.13%
'26/07/0335.35-0.5-1.39%+5.58%46780.62+36.46+0.08%+4.03%-1.47%+1.55%
'26/07/0235.85-0.05-0.14%+5.43%46744.16-274.83-0.58%+3.42%+0.44%+2.01%
'26/07/0135.900%+5.43%47018.99+893.08+1.94%+5.42%-1.94%+0.01%
交易
日期		6952 大武山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3035.900%+5.43%46125.91+1126.01+2.5%+8.06%-2.5%-2.63%
'26/06/2935.9+0.5+1.41%+6.92%44999.9+428.14+0.96%+9.1%+0.45%-2.17%
'26/06/2635.4-0.3-0.84%+6.02%44571.76-1683.5-3.64%+5.12%+2.8%+0.9%
'26/06/2535.7-0.2-0.56%+5.43%46255.26+211.66+0.46%+5.61%-1.02%-0.18%
'26/06/2435.9+0.05+0.14%+5.58%46043.6-1057.05-2.24%+3.24%+2.38%+2.34%
'26/06/2335.85-0.15-0.42%+5.14%47100.65-640.86-1.34%+1.85%+0.92%+3.29%
'26/06/2236-0.05-0.14%+4.99%47741.51+1276.31+2.75%+4.65%-2.89%+0.34%
'26/06/1836.05+0.05+0.14%+5.14%46465.2+587.81+1.28%+5.99%-1.14%-0.85%
'26/06/1736+0.05+0.14%+5.29%45877.39+68.2+0.15%+6.15%-0.01%-0.86%
'26/06/1635.95-0.05-0.14%+5.14%45809.19+412.2+0.91%+7.11%-1.05%-1.97%
'26/06/1536-0.1-0.28%+4.85%45396.99+1227.95+2.78%+10.1%-3.06%-5.24%
'26/06/1236.1+0.1+0.28%+5.14%44169.04+1019.58+2.36%+12.7%-2.08%-7.55%
'26/06/1136+0.2+0.56%+5.73%43149.46-76.08-0.18%+12.5%+0.74%-6.77%
'26/06/1035.8+0.05+0.14%+5.87%43225.54-1478.9-3.31%+8.77%+3.45%-2.9%
'26/06/0935.75-0.3-0.83%+4.99%44704.44+1201.66+2.76%+11.8%-3.59%-6.78%
'26/06/0836.05-0.45-1.23%+3.7%43502.78-1568.16-3.48%+7.89%+2.25%-4.19%
'26/06/0536.5+0.35+0.97%+4.7%45070.94-606.52-1.33%+6.45%+2.3%-1.75%
'26/06/0436.15-0.3-0.82%+3.84%45677.46-781.7-1.68%+4.66%+0.86%-0.82%
交易
日期		6952 大武山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0336.4500%+3.84%46459.16+901.85+1.98%+6.74%-1.98%-2.89%
'26/06/0236.45-0.55-1.49%+2.3%45557.31+219.4+0.48%+7.25%-1.97%-4.95%
'26/06/0137+0.5+1.37%+3.7%45337.91+604.97+1.35%+8.7%+0.02%-5%
'26/05/2936.5+0.15+0.41%+4.13%44732.94+1096.5+2.51%+11.4%-2.1%-7.31%
'26/05/2836.35-0.45-1.22%+2.85%43636.44-620.36-1.4%+9.87%+0.18%-7.02%
'26/05/2736.8+0.3+0.82%+3.7%44256.8+731.43+1.68%+11.7%-0.86%-8.02%
'26/05/2636.500%+3.7%43525.37-119.03-0.27%+11.4%+0.27%-7.72%
'26/05/2536.5-0.25-0.68%+2.99%43644.4+1376.43+3.26%+15%-3.94%-12%
'26/05/2236.75-0.25-0.68%+2.3%42267.97+899.76+2.18%+17.5%-2.86%-15.2%
'26/05/2137+0.15+0.41%+2.71%41368.21+1347.39+3.37%+21.5%-2.96%-18.8%
'26/05/2036.85-0.1-0.27%+2.44%40020.82-154.74-0.39%+21%+0.12%-18.6%
'26/05/1936.95+0.05+0.14%+2.57%40175.56-716.26-1.75%+18.9%+1.89%-16.3%
'26/05/1836.9-0.05-0.14%+2.44%40891.82-280.54-0.68%+18.1%+0.54%-15.7%
'26/05/1536.95+0.15+0.41%+2.85%41172.36-579.39-1.39%+16.5%+1.8%-13.6%
'26/05/1436.8-0.3-0.81%+2.02%41751.75+377.25+0.91%+17.5%-1.72%-15.5%
'26/05/1337.1+0.1+0.27%+2.3%41374.5-523.82-1.25%+16.1%+1.52%-13.8%
'26/05/1237-0.05-0.13%+2.16%41898.32+108.26+0.26%+16.4%-0.39%-14.2%
'26/05/1137.05-0.5-1.33%+0.8%41790.06+186.12+0.45%+16.9%-1.78%-16.1%
交易
日期		6952 大武山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0837.55-0.25-0.66%+0.13%41603.94-329.84-0.79%+16%+0.13%-15.8%
'26/05/0737.8+0.4+1.07%+1.2%41933.78+794.93+1.93%+18.2%-0.86%-17%
'26/05/0637.400%+1.2%41138.85+369.56+0.91%+19.3%-0.91%-18.1%
'26/05/0537.4+0.8+2.19%+3.42%40769.29+64.15+0.16%+19.5%+2.03%-16%
'26/05/0436.6-0.35-0.95%+2.44%40705.14+1778.51+4.57%+24.9%-5.52%-22.5%
'26/04/3036.95-0.45-1.2%+1.2%38926.63-376.87-0.96%+23.7%-0.24%-22.5%
'26/04/2937.4-0.3-0.8%+0.4%39303.5-218.23-0.55%+23%-0.25%-22.6%
'26/04/2837.7-0.15-0.4%0%39521.73-94.9-0.24%+22.7%-0.16%-22.7%
'26/04/2737.85-0.95-2.45%-2.45%39616.63+684.23+1.76%+24.9%-4.21%-27.3%
'26/04/2438.8-0.2-0.51%-2.95%38932.4+1218.25+3.23%+28.9%-3.74%-31.9%
'26/04/2339-0.6-1.52%-4.42%37714.15-164.32-0.43%+28.4%-1.09%-32.8%
'26/04/2239.6-0.4-1%-5.37%37878.47+273.36+0.73%+29.3%-1.73%-34.7%
'26/04/2140+0.3+0.76%-4.66%37605.11+646.31+1.75%+31.6%-0.99%-36.2%
'26/04/2039.7-0.8-1.98%-6.54%36958.8+154.46+0.42%+32.1%-2.4%-38.7%
'26/04/1740.5+0.2+0.5%-6.08%36804.34-327.68-0.88%+31%+1.38%-37%
'26/04/1640.3+0.55+1.38%-4.78%37132.02+409.88+1.12%+32.4%+0.26%-37.2%
'26/04/1539.75+0.3+0.76%-4.06%36722.14+426.02+1.17%+34%-0.41%-38%
'26/04/1439.45+0.4+1.02%-3.07%36296.12+838.83+2.37%+37.1%-1.35%-40.2%
交易
日期		6952 大武山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1339.05+0.05+0.13%-2.95%35457.29+39.46+0.11%+37.3%+0.02%-40.2%
'26/04/1039+0.65+1.69%-1.3%35417.83+556.67+1.6%+39.5%+0.09%-40.8%
'26/04/0938.35-0.35-0.9%-2.2%34861.16+99.78+0.29%+39.9%-1.19%-42.1%
'26/04/0838.7+0.25+0.65%-1.56%34761.38+1531.56+4.61%+46.3%-3.96%-47.9%
'26/04/0738.45+0.4+1.05%-0.53%33229.82+657.39+2.02%+49.3%-0.97%-49.8%
'26/04/0238.05-0.3-0.78%-1.3%32572.43-602.39-1.82%+46.6%+1.04%-47.9%
'26/04/0138.35+0.2+0.52%-0.79%33174.82+1451.83+4.58%+53.3%-4.06%-54.1%
'26/03/3138.15-0.55-1.42%-2.2%31722.99-795.17-2.45%+49.5%+1.03%-51.7%
'26/03/3038.7-0.7-1.78%-3.93%32518.16-594.43-1.8%+46.8%+0.02%-50.8%
'26/03/2739.4+0.1+0.25%-3.69%33112.59-225.03-0.68%+45.9%+0.93%-49.5%
'26/03/2639.300%-3.69%33337.62-101.49-0.3%+45.4%+0.3%-49.1%
'26/03/2539.3-0.05-0.13%-3.81%33439.11+826.87+2.54%+49.1%-2.67%-52.9%
'26/03/2439.35-0.15-0.38%-4.18%32612.24-110.26-0.34%+48.6%-0.04%-52.8%
'26/03/2339.5-0.3-0.75%-4.9%32722.5-821.38-2.45%+45%+1.7%-49.9%
'26/03/2039.8-0.1-0.25%-5.14%33543.88-145.8-0.43%+44.3%+0.18%-49.5%
'26/03/1939.9+0.1+0.25%-4.9%33689.68-658.9-1.92%+41.6%+2.17%-46.5%
'26/03/1839.8-0.25-0.62%-5.49%34348.58+512.01+1.51%+43.7%-2.13%-49.2%
'26/03/1740.0500%-5.49%33836.57+494.06+1.48%+45.8%-1.48%-51.3%
交易
日期		6952 大武山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1640.05+0.05+0.12%-5.37%33342.51-57.81-0.17%+45.6%+0.29%-51%
'26/03/1340-0.2-0.5%-5.85%33400.32-181.54-0.54%+44.8%+0.04%-50.6%
'26/03/1240.2-0.25-0.62%-6.43%33581.86-532.33-1.56%+42.5%+0.94%-49%
'26/03/1140.45+0.4+1%-5.49%34114.19+1342.32+4.1%+48.4%-3.1%-53.9%
'26/03/1040.05+0.65+1.65%-3.93%32771.87+661.45+2.06%+51.4%-0.41%-55.4%
'26/03/0939.4-2.25-5.4%-9.12%32110.42-1489.12-4.43%+44.7%-0.97%-53.8%
'26/03/0641.65+0.05+0.12%-9.01%33599.54-73.4-0.22%+44.4%+0.34%-53.4%
'26/03/0541.6-0.05-0.12%-9.12%33672.94+844.06+2.57%+48.1%-2.69%-57.2%
'26/03/0441.65-1.2-2.8%-11.7%32828.88-1494.77-4.35%+41.7%+1.55%-53.3%
'26/03/0342.85-0.4-0.92%-12.5%34323.65-771.44-2.2%+38.6%+1.28%-51%
'26/03/0243.25-0.4-0.92%-13.3%35095.09-319.4-0.9%+37.3%-0.02%-50.6%
'26/02/2643.65-0.1-0.23%-13.5%35414.49+1.420%+37.3%-0.23%-50.8%
'26/02/2543.75+0.15+0.34%-13.2%35413.07+712.25+2.05%+40.1%-1.71%-53.3%
'26/02/2443.6-0.2-0.46%-13.6%34700.82+927.56+2.75%+44%-3.21%-57.6%
'26/02/2343.8+0.45+1.04%-12.7%33773.26+167.55+0.5%+44.7%+0.54%-57.4%
'26/02/1143.35-0.05-0.12%-12.8%33605.71+532.74+1.61%+47%-1.73%-59.8%
'26/02/1043.4-0.3-0.69%-13.4%33072.97+668.35+2.06%+50.1%-2.75%-63.4%
'26/02/0943.700%-13.4%32404.62+621.7+1.96%+53%-1.96%-66.4%
交易
日期		6952 大武山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0643.7-0.6-1.35%-14.6%31782.92-18.35-0.06%+52.9%-1.29%-67.5%
'26/02/0544.3-0.05-0.11%-14.7%31801.27-488.54-1.51%+50.6%+1.4%-65.2%
'26/02/0444.35+1.05+2.42%-12.6%32289.81+94.45+0.29%+51%+2.13%-63.6%
'26/02/0343.3+0.1+0.23%-12.4%32195.36+571.33+1.81%+53.8%-1.58%-66.1%
'26/02/0243.2-0.8-1.82%-14%31624.03-439.72-1.37%+51.7%-0.45%-65.6%
'26/01/3044-1.05-2.33%-16%32063.75-472.52-1.45%+49.5%-0.88%-65.4%
'26/01/2945.05+1.6+3.68%-12.9%32536.27-267.55-0.82%+48.2%+4.5%-61.1%
'26/01/2843.45+0.35+0.81%-12.2%32803.82+485.9+1.5%+50.5%-0.69%-62.6%
'26/01/2743.1+0.1+0.23%-12%32317.92+253.4+0.79%+51.6%-0.56%-63.6%
'26/01/2643+0.25+0.58%-11.5%32064.52+103.01+0.32%+52.1%+0.26%-63.6%
'26/01/2342.7500%-11.5%31961.51+215.43+0.68%+53.2%-0.68%-64.6%
'26/01/2242.75-0.1-0.23%-11.7%31746.08+499.71+1.6%+55.6%-1.83%-67.3%
'26/01/2142.85-0.05-0.12%-11.8%31246.37-513.62-1.62%+53.1%+1.5%-64.9%
'26/01/2042.9+0.15+0.35%-11.5%31759.99+120.7+0.38%+53.7%-0.03%-65.2%
'26/01/1942.75-0.15-0.35%-11.8%31639.29+230.59+0.73%+54.8%-1.08%-66.6%
'26/01/1642.9-0.25-0.58%-12.3%31408.7+598.12+1.94%+57.8%-2.52%-70.1%
'26/01/1543.15+0.15+0.35%-12%30810.58-131.2-0.42%+57.2%+0.77%-69.1%
'26/01/1443-0.5-1.15%-13%30941.78+234.56+0.76%+58.4%-1.91%-71.3%
交易
日期		6952 大武山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1343.5+0.45+1.05%-12.1%30707.22+139.93+0.46%+59.1%+0.59%-71.2%
'26/01/1243.05+0.05+0.12%-12%30567.29+278.33+0.92%+60.5%-0.8%-72.5%
'26/01/0943+0.3+0.7%-11.4%30288.96-71.59-0.24%+60.2%+0.94%-71.5%
'26/01/0842.7-0.1-0.23%-11.6%30360.55-74.92-0.25%+59.8%+0.02%-71.3%
'26/01/0742.8-0.15-0.35%-11.9%30435.47-140.83-0.46%+59%+0.11%-70.9%
'26/01/0642.95+0.65+1.54%-10.5%30576.3+471.26+1.57%+61.5%-0.03%-72%
'26/01/0542.3-0.8-1.86%-12.2%30105.04+755.23+2.57%+65.7%-4.43%-77.9%
'26/01/0243.1-0.6-1.37%-13.4%29349.81+386.21+1.33%+67.9%-2.7%-81.3%
'25/12/3143.7+0.25+0.58%-12.9%28963.6+256.47+0.89%+69.4%-0.31%-82.3%
'25/12/3043.45+0.05+0.12%-12.8%28707.13-103.76-0.36%+68.8%+0.48%-81.6%
'25/12/2943.4+0.4+0.93%-12%28810.89+254.87+0.89%+70.3%+0.04%-82.3%
'25/12/2643+0.2+0.47%-11.6%28556.02+184.04+0.65%+71.4%-0.18%-83%
'25/12/2442.8-0.25-0.58%-12.1%28371.98+61.51+0.22%+71.8%-0.8%-83.8%
'25/12/2343.05-0.35-0.81%-12.8%28310.47+160.83+0.57%+72.7%-1.38%-85.5%
'25/12/2243.4-0.15-0.34%-13.1%28149.64+453.29+1.64%+75.6%-1.98%-88.7%
'25/12/1943.55+0.05+0.11%-13%27696.35+227.82+0.83%+77%-0.72%-90%
'25/12/1843.5+0.35+0.81%-12.3%27468.53-56.64-0.21%+76.7%+1.02%-88.9%
'25/12/1743.15-0.1-0.23%-12.5%27525.17-11.49-0.04%+76.6%-0.19%-89.1%
交易
日期		6952 大武山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1643.25-0.7-1.59%-13.9%27536.66-330.28-1.19%+74.5%-0.4%-88.4%
'25/12/1543.95-0.15-0.34%-14.2%27866.94-331.08-1.17%+72.4%+0.83%-86.6%
'25/12/1244.100%-14.2%28198.02+173.27+0.62%+73.5%-0.62%-87.7%
'25/12/1144.1+0.1+0.23%-14%28024.75-375.98-1.32%+71.2%+1.55%-85.2%
'25/12/1044+0.25+0.57%-13.5%28400.73+218.13+0.77%+72.5%-0.2%-86%
'25/12/0943.75+0.65+1.51%-12.2%28182.6-121.18-0.43%+71.8%+1.94%-84%
'25/12/0843.1+0.25+0.58%-11.7%28303.78+322.89+1.15%+73.8%-0.57%-85.5%
'25/12/0542.85+0.2+0.47%-11.3%27980.89+185.18+0.67%+74.9%-0.2%-86.2%
'25/12/0442.800%-11.2%27795.71+2.67+0.01%+75%-0.01%-86.2%
'25/12/0342.8+0.3+0.71%-10.6%27793.04+228.77+0.83%+76.4%-0.12%-87%
'25/12/0242.500%-10.6%27564.27+221.74+0.81%+77.8%-0.81%-88.4%
'25/12/0142.5-0.05-0.12%-10.7%27342.53-283.95-1.03%+76%+0.91%-86.7%
'25/11/2842.55+0.05+0.12%-10.6%27626.48+71.95+0.26%+76.5%-0.14%-87.1%
'25/11/2742.5-0.15-0.35%-10.9%27554.53+144.99+0.53%+77.4%-0.88%-88.3%
'25/11/2642.65+0.15+0.35%-10.6%27409.54+497.37+1.85%+80.7%-1.5%-91.3%
'25/11/2542.5-0.55-1.28%-11.7%26912.17+407.93+1.54%+83.5%-2.82%-95.2%
'25/11/2443.05+0.15+0.35%-11.4%26504.24+69.3+0.26%+83.9%+0.09%-95.4%
'25/11/2142.9+0.4+0.94%-10.6%26434.94-991.42-3.61%+77.3%+4.55%-87.9%
交易
日期		6952 大武山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2042.5+0.15+0.35%-10.3%27426.36+846.24+3.18%+82.9%-2.83%-93.2%
'25/11/1942.35-1.5-3.42%-13.3%26580.12-176-0.66%+81.7%-2.76%-95.1%
'25/11/1843.85-0.3-0.68%-13.9%26756.12-691.19-2.52%+77.2%+1.84%-91.1%
'25/11/1744.15-0.2-0.45%-14.3%27447.31+49.81+0.18%+77.5%-0.63%-91.8%
'25/11/1444.35-0.35-0.78%-15%27397.5-506.06-1.81%+74.3%+1.03%-89.3%
'25/11/1344.700%-15%27903.56-43.53-0.16%+74%+0.16%-89%
'25/11/1244.7-0.05-0.11%-15.1%27947.09+162.14+0.58%+75%-0.69%-90.1%
'25/11/1144.75+0.25+0.56%-14.6%27784.95-84.56-0.3%+74.5%+0.86%-89.1%
'25/11/1044.5+0.15+0.34%-14.3%27869.51+218.1+0.79%+75.9%-0.45%-90.2%
'25/11/0744.35-0.3-0.67%-14.9%27651.41-248.04-0.89%+74.3%+0.22%-89.2%
'25/11/0644.65-0.35-0.78%-15.6%27899.45+182.39+0.66%+75.4%-1.44%-91%
'25/11/0545+0.6+1.35%-14.4%27717.06-399.5-1.42%+72.9%+2.77%-87.4%
'25/11/0444.4-0.2-0.45%-14.8%28116.56-218.03-0.77%+71.6%+0.32%-86.4%
'25/11/0344.6-0.4-0.89%-15.6%28334.59+101.24+0.36%+72.2%-1.25%-87.8%
'25/10/3145+0.2+0.45%-15.2%28233.35-54.18-0.19%+71.9%+0.64%-87.1%
'25/10/3044.8-0.1-0.22%-15.4%28287.53-7.21-0.03%+71.9%-0.19%-87.2%
'25/10/2944.9-0.2-0.44%-15.7%28294.74+345.63+1.24%+74%-1.68%-89.7%
'25/10/2845.1-0.75-1.64%-17.1%27949.11-44.52-0.16%+73.7%-1.48%-90.8%
交易
日期		6952 大武山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2745.85+0.1+0.22%-16.9%27993.63+461.37+1.68%+76.6%-1.46%-93.6%
'25/10/2345.75-3.6-7.29%-23%27532.26-116.65-0.42%+75.9%-6.87%-98.9%
'25/10/2249.35+4.45+9.91%-15.4%27648.91-103.5-0.37%+75.2%+10.3%-90.6%
'25/10/2144.9-0.1-0.22%-15.6%27752.41+63.78+0.23%+75.6%-0.45%-91.2%
'25/10/2045-0.2-0.44%-15.9%27688.63+386.26+1.41%+78.1%-1.85%-94%
'25/10/1745.2-0.35-0.77%-16.6%27302.37-345.5-1.25%+75.9%+0.48%-92.5%
'25/10/1645.55+0.35+0.77%-15.9%27647.87+372.16+1.36%+78.3%-0.59%-94.2%
'25/10/1545.2-0.45-0.99%-16.8%27275.71+482.56+1.8%+81.5%-2.79%-98.2%