≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6955 邦睿生技-創 / K線比較(日)

6955 邦睿生技-創

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.293+0.2+0.22%0%93.293.293.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
218.13萬18108股/筆93.163.5221.430.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
329.12萬6522張/筆92.990 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.22%)

財報評分: 最新89分 / 平均81分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 邦睿生技-創訂定除權基準日及相關事宜 (公告訊息 08/10 15:13)

• 邦睿生技-創董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:11)

• 邦睿生技-創2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 14:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1293.2+0.2+0.22%+0.22%49301.96-11.48-0.02%-0.02%+0.24%+0.24%
'26/10/089300%+0.22%49313.44-492.93-0.99%-1.01%+0.99%+1.23%
'26/10/0793-1-1.06%-0.85%49806.37-16.18-0.03%-1.04%-1.03%+0.19%
'26/10/0694+0.5+0.53%-0.32%49822.55+110.51+0.22%-0.82%+0.31%+0.5%
'26/10/0593.500%-0.32%49712.04+1236.3+2.55%+1.7%-2.55%-2.03%
'26/10/0293.5-1.7-1.79%-2.1%48475.74+122.25+0.25%+1.96%-2.04%-4.06%
'26/10/0195.2-0.8-0.83%-2.92%48353.49+413.36+0.86%+2.84%-1.69%-5.76%
'26/09/3096+0.7+0.73%-2.2%47940.13+308.17+0.65%+3.51%+0.08%-5.71%
'26/09/2995.3+1.1+1.17%-1.06%47631.96-392.64-0.82%+2.66%+1.99%-3.72%
'26/09/2494.2-0.8-0.84%-1.89%48024.6-132.69-0.28%+2.38%-0.56%-4.27%
'26/09/239500%-1.89%48157.29+357.12+0.75%+3.14%-0.75%-5.04%
'26/09/2295+0.5+0.53%-1.38%47800.17+81.33+0.17%+3.32%+0.36%-4.69%
'26/09/2194.5-0.5-0.53%-1.89%47718.84+538.09+1.14%+4.5%-1.67%-6.39%
'26/09/1895-1-1.04%-2.92%47180.75+892.75+1.93%+6.51%-2.97%-9.43%
'26/09/1796+0.9+0.95%-2%46288+439.1+0.96%+7.53%-0.01%-9.53%
'26/09/1695.1-2.6-2.66%-4.61%45848.9+337.41+0.74%+8.33%-3.4%-12.9%
'26/09/1597.7-1.2-1.21%-5.76%45511.49-351.03-0.77%+7.5%-0.44%-13.3%
'26/09/149900%-5.76%45862.52-322.33-0.7%+6.75%+0.7%-12.5%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1199-0.5-0.5%-6.23%46184.85-755.64-1.61%+5.03%+1.11%-11.3%
'26/09/1099.5+0.8+0.81%-5.47%46940.49-242.87-0.51%+4.49%+1.32%-9.96%
'26/09/0998.7-1.2-1.2%-6.61%47183.36+77.58+0.16%+4.66%-1.36%-11.3%
'26/09/0899.9-0.1-0.1%-6.7%47105.78-220.49-0.47%+4.17%+0.37%-10.9%
'26/09/0710000%-6.7%47326.27+775.14+1.67%+5.91%-1.67%-12.6%
'26/09/04100+1.1+1.11%-5.66%46551.13+693.47+1.51%+7.51%-0.4%-13.2%
'26/09/0398.9-4.1-3.98%-9.42%45857.66-307.06-0.67%+6.8%-3.31%-16.2%
'26/09/02103-2.5-2.37%-11.6%46164.72-784-1.67%+5.01%-0.7%-16.6%
'26/09/01105.5-2.5-2.31%-13.6%46948.72+820.25+1.78%+6.88%-4.09%-20.5%
'26/08/31108-0.5-0.46%-14%46128.47-202.98-0.44%+6.41%-0.02%-20.4%
'26/08/28108.5+0.5+0.46%-13.6%46331.45+356.23+0.77%+7.24%-0.31%-20.8%
'26/08/27108+1+0.93%-12.8%45975.22+142.6+0.31%+7.57%+0.62%-20.4%
'26/08/26107+9+9.18%-4.8%45832.62+663.16+1.47%+9.15%+7.71%-13.9%
'26/08/2512000%-3.92%45169.46+407.14+0.91%+10.1%-0.91%-14.1%
'26/08/24120+0.5+0.42%-3.51%44762.32-461.97-1.02%+9.02%+1.44%-12.5%
'26/08/21119.500%-3.51%45224.29+290.55+0.65%+9.72%-0.65%-13.2%
'26/08/20119.500%-3.51%44933.74+214.39+0.48%+10.2%-0.48%-13.8%
'26/08/19119.5+0.5+0.42%-3.11%44719.35-589.33-1.3%+8.81%+1.72%-11.9%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18119-1-0.83%-3.92%45308.68-548.59-1.2%+7.51%+0.37%-11.4%
'26/08/17120-3-2.44%-6.26%45857.27+46.26+0.1%+7.62%-2.54%-13.9%
'26/08/14123-2.5-1.99%-8.13%45811.01-210.47-0.46%+7.13%-1.53%-15.3%
'26/08/13125.5+0.5+0.4%-7.76%46021.48+503.41+1.11%+8.31%-0.71%-16.1%
'26/08/12125+0.5+0.4%-7.39%45518.07+397.35+0.88%+9.27%-0.48%-16.7%
'26/08/11124.500%-7.39%45120.72+191.96+0.43%+9.73%-0.43%-17.1%
'26/08/10124.5+2.5+2.05%-5.49%44928.76+702.85+1.59%+11.5%+0.46%-17%
'26/08/07122-0.5-0.41%-5.88%44225.91-170.79-0.38%+11%-0.03%-16.9%
'26/08/06122.5+1.5+1.24%-4.71%44396.7-214.9-0.48%+10.5%+1.72%-15.2%
'26/08/05121+4+3.42%-1.45%44611.6+1250.94+2.88%+13.7%+0.54%-15.2%
'26/08/04117+0.5+0.43%-1.03%43360.66-25.75-0.06%+13.6%+0.49%-14.7%
'26/08/0311400%-1.05%43386.41+266.66+0.62%+14.3%-0.62%-15.4%
'26/07/31114+1+0.88%-0.18%43119.75+3186.45+7.98%+23.5%-7.1%-23.6%
'26/07/30113+1+0.89%+0.71%39933.3-105.88-0.26%+23.1%+1.15%-22.4%
'26/07/29112-1-0.88%-0.18%40039.18-1564.18-3.76%+18.5%+2.88%-18.7%
'26/07/28113-2-1.74%-1.91%41603.36-2030.83-4.65%+13%+2.91%-14.9%
'26/07/27115-0.5-0.43%-2.34%43634.19-20.65-0.05%+12.9%-0.38%-15.3%
'26/07/24115.5+0.5+0.43%-1.91%43654.84-1195.97-2.67%+9.92%+3.1%-11.8%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23115+1+0.88%-1.05%44850.81+25.03+0.06%+9.99%+0.82%-11%
'26/07/22114+0.5+0.44%-0.62%44825.78+592.91+1.34%+11.5%-0.9%-12.1%
'26/07/21113.5+1+0.89%+0.27%44232.87+1783.17+4.2%+16.1%-3.31%-15.9%
'26/07/20112.5+0.5+0.45%+0.71%42449.7-221.57-0.52%+15.5%+0.97%-14.8%
'26/07/17112-1-0.88%-0.18%42671.27-2953.71-6.47%+8.06%+5.59%-8.24%
'26/07/16113-2-1.74%-1.91%45624.98-6.61-0.01%+8.04%-1.73%-9.96%
'26/07/15115+4.5+4.07%+2.08%45631.59+893.64+2%+10.2%+2.07%-8.12%
'26/07/14110.5-3.5-3.07%-1.05%44737.95-642.57-1.42%+8.64%-1.65%-9.69%
'26/07/13114-3-2.56%-3.59%45380.52+25.91+0.06%+8.7%-2.62%-12.3%
'26/07/09117-1-0.85%-4.41%45354.61-379.8-0.83%+7.8%-0.02%-12.2%
'26/07/08118-2-1.67%-6%45734.41+255.3+0.56%+8.41%-2.23%-14.4%
'26/07/07120-0.5-0.41%-6.39%45479.11-1077.28-2.31%+5.9%+1.9%-12.3%
'26/07/06120.500%-6.39%46556.39-224.23-0.48%+5.39%+0.48%-11.8%
'26/07/03120.5-1.5-1.23%-7.54%46780.62+36.46+0.08%+5.47%-1.31%-13%
'26/07/0212200%-7.54%46744.16-274.83-0.58%+4.86%+0.58%-12.4%
'26/07/01122+0.5+0.41%-7.16%47018.99+893.08+1.94%+6.89%-1.53%-14%
'26/06/30121.5-2.5-2.02%-9.03%46125.91+1126.01+2.5%+9.56%-4.52%-18.6%
'26/06/2912400%-9.03%44999.9+428.14+0.96%+10.6%-0.96%-19.6%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26124-2.5-1.98%-10.8%44571.76-1683.5-3.64%+6.59%+1.66%-17.4%
'26/06/25126.5-1-0.78%-11.5%46255.26+211.66+0.46%+7.08%-1.24%-18.6%
'26/06/24127.5+1+0.79%-10.8%46043.6-1057.05-2.24%+4.67%+3.03%-15.5%
'26/06/23126.5-1.5-1.17%-11.9%47100.65-640.86-1.34%+3.27%+0.17%-15.1%
'26/06/22128-4.5-3.4%-14.9%47741.51+1276.31+2.75%+6.11%-6.15%-21%
'26/06/18132.5-0.5-0.38%-15.2%46465.2+587.81+1.28%+7.46%-1.66%-22.7%
'26/06/17133-2.5-1.85%-16.8%45877.39+68.2+0.15%+7.62%-2%-24.4%
'26/06/16135.5-1.5-1.09%-17.7%45809.19+412.2+0.91%+8.6%-2%-26.3%
'26/06/15137-1-0.72%-18.3%45396.99+1227.95+2.78%+11.6%-3.5%-29.9%
'26/06/12138-1-0.72%-18.8%44169.04+1019.58+2.36%+14.3%-3.08%-33.1%
'26/06/11139+1+0.72%-18.3%43149.46-76.08-0.18%+14.1%+0.9%-32.3%
'26/06/10138-4-2.82%-20.6%43225.54-1478.9-3.31%+10.3%+0.49%-30.8%
'26/06/09142-1.5-1.05%-21.4%44704.44+1201.66+2.76%+13.3%-3.81%-34.7%
'26/06/08143.5-1.5-1.03%-22.2%43502.78-1568.16-3.48%+9.39%+2.45%-31.6%
'26/06/05145-1-0.68%-22.7%45070.94-606.52-1.33%+7.93%+0.65%-30.7%
'26/06/0414600%-22.7%45677.46-781.7-1.68%+6.12%+1.68%-28.9%
'26/06/0314600%-22.7%46459.16+901.85+1.98%+8.22%-1.98%-31%
'26/06/02146+1+0.69%-22.2%45557.31+219.4+0.48%+8.74%+0.21%-31%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01145-0.5-0.34%-22.5%45337.91+604.97+1.35%+10.2%-1.69%-32.7%
'26/05/29145.5-4.5-3%-24.8%44732.94+1096.5+2.51%+13%-5.51%-37.8%
'26/05/28150+0.5+0.33%-24.5%43636.44-620.36-1.4%+11.4%+1.73%-35.9%
'26/05/27149.5-2-1.32%-25.5%44256.8+731.43+1.68%+13.3%-3%-38.8%
'26/05/26151.500%-25.5%43525.37-119.03-0.27%+13%+0.27%-38.5%
'26/05/25151.500%-25.5%43644.4+1376.43+3.26%+16.6%-3.26%-42.2%
'26/05/22151.5-0.5-0.33%-25.8%42267.97+899.76+2.18%+19.2%-2.51%-45%
'26/05/2115200%-25.8%41368.21+1347.39+3.37%+23.2%-3.37%-49%
'26/05/2015200%-25.8%40020.82-154.74-0.39%+22.7%+0.39%-48.5%
'26/05/1915100%-26%40175.56-716.26-1.75%+20.6%+1.75%-46.5%
'26/05/18151-2-1.31%-26.9%40891.82-280.54-0.68%+19.7%-0.63%-46.7%
'26/05/15153-1.5-0.97%-27.6%41172.36-579.39-1.39%+18.1%+0.42%-45.7%
'26/05/14154.5-2.5-1.59%-28.8%41751.75+377.25+0.91%+19.2%-2.5%-48%
'26/05/13157-2.5-1.57%-29.9%41374.5-523.82-1.25%+17.7%-0.32%-47.6%
'26/05/12159.5+1+0.63%-29.5%41898.32+108.26+0.26%+18%+0.37%-47.4%
'26/05/11158.5-0.5-0.31%-29.7%41790.06+186.12+0.45%+18.5%-0.76%-48.2%
'26/05/08159-2-1.24%-30.6%41603.94-329.84-0.79%+17.6%-0.45%-48.1%
'26/05/07161+1+0.62%-30.1%41933.78+794.93+1.93%+19.8%-1.31%-50%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06160-2.5-1.54%-31.2%41138.85+369.56+0.91%+20.9%-2.45%-52.1%
'26/05/05162.5-3-1.81%-32.4%40769.29+64.15+0.16%+21.1%-1.97%-53.6%
'26/05/04165.5-1-0.6%-32.9%40705.14+1778.51+4.57%+26.7%-5.17%-59.5%
'26/04/30166.5-0.5-0.3%-33.1%38926.63-376.87-0.96%+25.4%+0.66%-58.5%
'26/04/29167+3+1.83%-31.8%39303.5-218.23-0.55%+24.7%+2.38%-56.6%
'26/04/2816400%-31.8%39521.73-94.9-0.24%+24.4%+0.24%-56.3%
'26/04/27164-0.5-0.3%-32%39616.63+684.23+1.76%+26.6%-2.06%-58.7%
'26/04/24164.500%-32%38932.4+1218.25+3.23%+30.7%-3.23%-62.8%
'26/04/23164.5+0.5+0.3%-31.8%37714.15-164.32-0.43%+30.2%+0.73%-62%
'26/04/2216400%-31.8%37878.47+273.36+0.73%+31.1%-0.73%-62.9%
'26/04/21164-1-0.61%-32.2%37605.11+646.31+1.75%+33.4%-2.36%-65.6%
'26/04/2016500%-32.2%36958.8+154.46+0.42%+34%-0.42%-66.2%
'26/04/17165-3-1.79%-33.5%36804.34-327.68-0.88%+32.8%-0.91%-66.2%
'26/04/16168+2+1.2%-32.7%37132.02+409.88+1.12%+34.3%+0.08%-66.9%
'26/04/15166+1+0.61%-32.2%36722.14+426.02+1.17%+35.8%-0.56%-68.1%
'26/04/1416500%-32.2%36296.12+838.83+2.37%+39%-2.37%-71.3%
'26/04/13165-3-1.79%-33.5%35457.29+39.46+0.11%+39.2%-1.9%-72.7%
'26/04/10168+4+2.44%-31.8%35417.83+556.67+1.6%+41.4%+0.84%-73.3%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09164-1.5-0.91%-32.4%34861.16+99.78+0.29%+41.8%-1.2%-74.3%
'26/04/08165.5+3.5+2.16%-31%34761.38+1531.56+4.61%+48.4%-2.45%-79.4%
'26/04/0716200%-31%33229.82+657.39+2.02%+51.4%-2.02%-82.3%
'26/04/02162-1.5-0.92%-31.6%32572.43-602.39-1.82%+48.6%+0.9%-80.2%
'26/04/01163.5-1-0.61%-32%33174.82+1451.83+4.58%+55.4%-5.19%-87.5%
'26/03/31164.5-1-0.6%-32.4%31722.99-795.17-2.45%+51.6%+1.85%-84.1%
'26/03/30165.5-0.5-0.3%-32.7%32518.16-594.43-1.8%+48.9%+1.5%-81.5%
'26/03/2716600%-32.7%33112.59-225.03-0.68%+47.9%+0.68%-80.5%
'26/03/26166-2.5-1.48%-33.6%33337.62-101.49-0.3%+47.4%-1.18%-81.1%
'26/03/25168.500%-33.6%33439.11+826.87+2.54%+51.2%-2.54%-84.8%
'26/03/24168.5+1.5+0.9%-33.1%32612.24-110.26-0.34%+50.7%+1.24%-83.7%
'26/03/23167+1.5+0.91%-32.4%32722.5-821.38-2.45%+47%+3.36%-79.4%
'26/03/20165.500%-32.4%33543.88-145.8-0.43%+46.3%+0.43%-78.8%
'26/03/19165.500%-32.4%33689.68-658.9-1.92%+43.5%+1.92%-76%
'26/03/18167-6-3.47%-34.5%34348.58+512.01+1.51%+45.7%-4.98%-80.2%
'26/03/17173-1-0.57%-34.9%33836.57+494.06+1.48%+47.9%-2.05%-82.8%
'26/03/16174+8.5+5.14%-31.5%33342.51-57.81-0.17%+47.6%+5.31%-79.2%
'26/03/13165.500%-31.5%33400.32-181.54-0.54%+46.8%+0.54%-78.4%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12165.5-4-2.36%-33.2%33581.86-532.33-1.56%+44.5%-0.8%-77.7%
'26/03/11169.5+0.5+0.3%-33%34114.19+1342.32+4.1%+50.4%-3.8%-83.4%
'26/03/10169+3.5+2.11%-31.5%32771.87+661.45+2.06%+53.5%+0.05%-85.1%
'26/03/09165.5-6.5-3.78%-34.1%32110.42-1489.12-4.43%+46.7%+0.65%-80.9%
'26/03/06172+3+1.78%-33%33599.54-73.4-0.22%+46.4%+2%-79.4%
'26/03/05169+2.5+1.5%-32%33672.94+844.06+2.57%+50.2%-1.07%-82.1%
'26/03/04166.5+2.5+1.52%-30.9%32828.88-1494.77-4.35%+43.6%+5.87%-74.6%
'26/03/03164-6-3.53%-33.4%34323.65-771.44-2.2%+40.5%-1.33%-73.8%
'26/03/02170-1-0.58%-33.7%35095.09-319.4-0.9%+39.2%+0.32%-73%
'26/02/2617100%-33.7%35414.49+1.420%+39.2%0%-73%
'26/02/25171+1+0.59%-33.4%35413.07+712.25+2.05%+42.1%-1.46%-75.4%
'26/02/24170-0.5-0.29%-33.5%34700.82+927.56+2.75%+46%-3.04%-79.5%
'26/02/23170.5-1-0.58%-33.9%33773.26+167.55+0.5%+46.7%-1.08%-80.6%
'26/02/11171.5+0.5+0.29%-33.7%33605.71+532.74+1.61%+49.1%-1.32%-82.8%
'26/02/10171-6-3.39%-36%33072.97+668.35+2.06%+52.1%-5.45%-88.1%
'26/02/09177+4.5+2.61%-34.3%32404.62+621.7+1.96%+55.1%+0.65%-89.4%
'26/02/06172.5-1.5-0.86%-34.9%31782.92-18.35-0.06%+55%-0.8%-89.9%
'26/02/05174+6+3.57%-32.6%31801.27-488.54-1.51%+52.7%+5.08%-85.2%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416800%-32.6%32289.81+94.45+0.29%+53.1%-0.29%-85.7%
'26/02/03168-6-3.45%-34.9%32195.36+571.33+1.81%+55.9%-5.26%-90.8%
'26/02/02174-0.5-0.29%-35.1%31624.03-439.72-1.37%+53.8%+1.08%-88.8%
'26/01/30174.5+6.5+3.87%-32.6%32063.75-472.52-1.45%+51.5%+5.32%-84.1%
'26/01/2916800%-32.6%32536.27-267.55-0.82%+50.3%+0.82%-82.9%
'26/01/28168+6.5+4.02%-29.8%32803.82+485.9+1.5%+52.6%+2.52%-82.4%
'26/01/27161.5-0.5-0.31%-30.1%32317.92+253.4+0.79%+53.8%-1.1%-83.8%
'26/01/2616200%-30.1%32064.52+103.01+0.32%+54.3%-0.32%-84.3%
'26/01/2316200%-30.1%31961.51+215.43+0.68%+55.3%-0.68%-85.4%
'26/01/2216200%-30.1%31746.08+499.71+1.6%+57.8%-1.6%-87.8%
'26/01/21162+2.5+1.57%-29%31246.37-513.62-1.62%+55.2%+3.19%-84.2%
'26/01/20159.5+0.5+0.31%-28.7%31759.99+120.7+0.38%+55.8%-0.07%-84.6%
'26/01/19159-3-1.85%-30.1%31639.29+230.59+0.73%+57%-2.58%-87%
'26/01/1616200%-30.1%31408.7+598.12+1.94%+60%-1.94%-90.1%
'26/01/15162+0.5+0.31%-29.8%30810.58-131.2-0.42%+59.3%+0.73%-89.2%
'26/01/14161.500%-29.8%30941.78+234.56+0.76%+60.6%-0.76%-90.4%
'26/01/13161.5-1.5-0.92%-30.5%30707.22+139.93+0.46%+61.3%-1.38%-91.8%
'26/01/1216300%-30.5%30567.29+278.33+0.92%+62.8%-0.92%-93.3%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09163+5.5+3.49%-28.1%30288.96-71.59-0.24%+62.4%+3.73%-90.5%
'26/01/08157.500%-28.1%30360.55-74.92-0.25%+62%+0.25%-90.1%
'26/01/07157.5-1.5-0.94%-28.7%30435.47-140.83-0.46%+61.2%-0.48%-90%
'26/01/06159-1-0.62%-29.2%30576.3+471.26+1.57%+63.8%-2.19%-93%
'26/01/05160-2-1.23%-30.1%30105.04+755.23+2.57%+68%-3.8%-98%
'26/01/02162+14+9.46%-23.4%29349.81+386.21+1.33%+70.2%+8.13%-93.7%
'25/12/31148-1-0.67%-24%28963.6+256.47+0.89%+71.7%-1.56%-95.7%
'25/12/30149-1-0.67%-24.5%28707.13-103.76-0.36%+71.1%-0.31%-95.6%
'25/12/29150-1-0.66%-25%28810.89+254.87+0.89%+72.6%-1.55%-97.6%
'25/12/26151-1.5-0.98%-25.7%28556.02+184.04+0.65%+73.8%-1.63%-99.5%
'25/12/24152.5+1.5+0.99%-25%28371.98+61.51+0.22%+74.1%+0.77%-99.1%
'25/12/2315100%-25%28310.47+160.83+0.57%+75.1%-0.57%-100.1%
'25/12/22151-0.5-0.33%-25.2%28149.64+453.29+1.64%+78%-1.97%-103.2%
'25/12/19151.5-1-0.66%-25.7%27696.35+227.82+0.83%+79.5%-1.49%-105.2%
'25/12/1815300%-25.6%27468.53-56.64-0.21%+79.1%+0.21%-104.7%
'25/12/17153+2+1.32%-24.6%27525.17-11.49-0.04%+79%+1.36%-103.7%
'25/12/16151-2-1.31%-25.6%27536.66-330.28-1.19%+76.9%-0.12%-102.5%
'25/12/1515300%-25.6%27866.94-331.08-1.17%+74.8%+1.17%-100.5%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215300%-25.6%28198.02+173.27+0.62%+75.9%-0.62%-101.5%
'25/12/11153+1.5+0.99%-24.9%28024.75-375.98-1.32%+73.6%+2.31%-98.5%
'25/12/10151.500%-24.9%28400.73+218.13+0.77%+74.9%-0.77%-99.8%
'25/12/09151.5+0.5+0.33%-24.6%28182.6-121.18-0.43%+74.2%+0.76%-98.8%
'25/12/08151-0.5-0.33%-24.9%28303.78+322.89+1.15%+76.2%-1.48%-101.1%
'25/12/05151.500%-24.9%27980.89+185.18+0.67%+77.4%-0.67%-102.3%
'25/12/04151.5-1.5-0.98%-25.6%27795.71+2.67+0.01%+77.4%-0.99%-103%
'25/12/03153-5-3.16%-28%27793.04+228.77+0.83%+78.9%-3.99%-106.8%
'25/12/0215800%-28%27564.27+221.74+0.81%+80.3%-0.81%-108.3%
'25/12/0115800%-28%27342.53-283.95-1.03%+78.5%+1.03%-106.4%
'25/11/28158-1-0.63%-28.4%27626.48+71.95+0.26%+78.9%-0.89%-107.4%
'25/11/27159-4-2.45%-30.2%27554.53+144.99+0.53%+79.9%-2.98%-110.1%
'25/11/26163+1.5+0.93%-29.5%27409.54+497.37+1.85%+83.2%-0.92%-112.7%
'25/11/25161.5+0.5+0.31%-29.3%26912.17+407.93+1.54%+86%-1.23%-115.3%
'25/11/24161-1-0.62%-29.8%26504.24+69.3+0.26%+86.5%-0.88%-116.3%
'25/11/2116200%-29.8%26434.94-991.42-3.61%+79.8%+3.61%-109.5%
'25/11/20162-1-0.61%-30.2%27426.36+846.24+3.18%+85.5%-3.79%-115.7%
'25/11/19163-1-0.61%-30.6%26580.12-176-0.66%+84.3%+0.05%-114.9%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816400%-30.6%26756.12-691.19-2.52%+79.6%+2.52%-110.2%
'25/11/17164+0.5+0.31%-30.4%27447.31+49.81+0.18%+80%+0.13%-110.3%
'25/11/14163.5-0.5-0.3%-30.6%27397.5-506.06-1.81%+76.7%+1.51%-107.3%
'25/11/13164-0.5-0.3%-30.8%27903.56-43.53-0.16%+76.4%-0.14%-107.2%
'25/11/12164.500%-30.8%27947.09+162.14+0.58%+77.4%-0.58%-108.3%
'25/11/11164.500%-30.8%27784.95-84.56-0.3%+76.9%+0.3%-107.7%
'25/11/10164.500%-30.8%27869.51+218.1+0.79%+78.3%-0.79%-109.1%
'25/11/07164.5-3.5-2.08%-32.3%27651.41-248.04-0.89%+76.7%-1.19%-109%
'25/11/0616800%-32.3%27899.45+182.39+0.66%+77.9%-0.66%-110.1%
'25/11/0516800%-32.3%27717.06-399.5-1.42%+75.3%+1.42%-107.6%
'25/11/0416800%-32.3%28116.56-218.03-0.77%+74%+0.77%-106.3%
'25/11/03168.500%-32.2%28334.59+101.24+0.36%+74.6%-0.36%-106.8%
'25/10/31168.5+2.5+1.51%-31.1%28233.35-54.18-0.19%+74.3%+1.7%-105.4%
'25/10/30166-2-1.19%-32%28287.53-7.21-0.03%+74.2%-1.16%-106.2%
'25/10/2917000%-31.6%28294.74+345.63+1.24%+76.4%-1.24%-108%
'25/10/28170-2-1.16%-32.4%27949.11-44.52-0.16%+76.1%-1%-108.5%
'25/10/27172+6.5+3.93%-29.7%27993.63+461.37+1.68%+79.1%+2.25%-108.8%
'25/10/23165.5+2+1.22%-28.9%27532.26-116.65-0.42%+78.3%+1.64%-107.2%
交易
日期		6955 邦睿生技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22163.5+1+0.62%-28.4%27648.91-103.5-0.37%+77.6%+0.99%-106.1%
'25/10/21162.500%-28.4%27752.41+63.78+0.23%+78.1%-0.23%-106.5%
'25/10/20162.5+0.5+0.31%-28.2%27688.63+386.26+1.41%+80.6%-1.1%-108.8%
'25/10/17161.500%-28.3%27302.37-345.5-1.25%+78.3%+1.25%-106.6%
'25/10/16161.5-1.5-0.92%-29%27647.87+372.16+1.36%+80.8%-2.28%-109.7%
'25/10/15163-1.5-0.91%-29.6%27275.71+482.56+1.8%+84%-2.71%-113.6%
'25/10/14164.5-0.5-0.3%-29.8%26793.15-130.27-0.48%+83.1%+0.18%-112.9%