≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6957 裕慶-KY / K線比較(日)

6957 裕慶-KY

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
456448+8+1.79%5.25%436.5460436.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3341.49億928360股/筆447.210.5539.141.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4051.8億664610張/筆445.7+4 (+0.9%)

連續漲跌: 連3漲  ( +52元 / +12.87%)

財報評分: 最新64分 / 平均69分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 遞延訂單回補！裕慶-KY 9月營收月增75% 第4季營運有望回溫 (Anue鉅亨 10/11 19:09)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 裕慶-KY創新天價！自結8月稅後純益1568萬元 EPS 0.28元 (Anue鉅亨 10/01 18:33)

• 更正-係因裕慶-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/01 16:11)

• 係因裕慶-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/01 16:00)

• 裕慶-KY可轉換公司債訊裕慶一KY(代號:69571) 近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/01 15:06)

• 裕慶-KY連兩月營收陷低檔區 公司：需求仍強且9月加速出貨 (Anue鉅亨 09/10 19:00)

• 更正裕慶-KY2026年7月資金貸與明細表資訊 (公告訊息 09/09 16:30)

• 裕慶-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:46)

• 裕慶-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 23:18)

• 修正裕慶-KY2025年度股東會年報部分內容 (公告訊息 08/14 15:12)

• 裕慶-KY董事因轉讓持股超過選任當時持股之二分之一，依法其董事職務當然解任 (公告訊息 08/04 21:27)

• 裕慶-KY2026年7月31日公告董事會決議買回股份轉讓予員工辦法 (公告訊息 07/31 20:20)

• 裕慶-KY因股本變動影響流通在外股數，故調整現金股利配息率 (公告訊息 07/16 14:36)

• 裕慶-KY打造多元業務開展中 Q2營收11.03億元改寫同期次高 (Anue鉅亨 07/10 18:43)

• 裕慶-KY現金股利配息基準日 (公告訊息 07/03 16:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12456+8+1.79%+1.79%49301.96-11.48-0.02%-0.02%+1.81%+1.81%
'26/10/08448+4+0.9%+2.7%49313.44-492.93-0.99%-1.01%+1.89%+3.72%
'26/10/07444+40+9.9%+12.9%49806.37-16.18-0.03%-1.04%+9.93%+13.9%
'26/10/06404-6-1.46%+11.2%49822.55+110.51+0.22%-0.82%-1.68%+12%
'26/10/05410+33+8.75%+21%49712.04+1236.3+2.55%+1.7%+6.2%+19.3%
'26/10/02377-7-1.82%+18.8%48475.74+122.25+0.25%+1.96%-2.07%+16.8%
'26/10/01384+13+3.5%+22.9%48353.49+413.36+0.86%+2.84%+2.64%+20.1%
'26/09/30371+33.5+9.93%+35.1%47940.13+308.17+0.65%+3.51%+9.28%+31.6%
'26/09/29337.5+30.5+9.93%+48.5%47631.96-392.64-0.82%+2.66%+10.8%+45.9%
'26/09/24307+11.5+3.89%+54.3%48024.6-132.69-0.28%+2.38%+4.17%+51.9%
'26/09/23295.5-7.5-2.48%+50.5%48157.29+357.12+0.75%+3.14%-3.23%+47.4%
'26/09/22303+13+4.48%+57.2%47800.17+81.33+0.17%+3.32%+4.31%+53.9%
'26/09/21290+19.5+7.21%+68.6%47718.84+538.09+1.14%+4.5%+6.07%+64.1%
'26/09/18270.5-3.5-1.28%+66.4%47180.75+892.75+1.93%+6.51%-3.21%+59.9%
'26/09/17274+15.5+6%+76.4%46288+439.1+0.96%+7.53%+5.04%+68.9%
'26/09/16258.5+13.5+5.51%+86.1%45848.9+337.41+0.74%+8.33%+4.77%+77.8%
'26/09/15245+5+2.08%+90%45511.49-351.03-0.77%+7.5%+2.85%+82.5%
'26/09/14240+8.5+3.67%+97%45862.52-322.33-0.7%+6.75%+4.37%+90.2%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11231.5+7+3.12%+103.1%46184.85-755.64-1.61%+5.03%+4.73%+98.1%
'26/09/10224.5+4+1.81%+106.8%46940.49-242.87-0.51%+4.49%+2.32%+102.3%
'26/09/09220.5+4.5+2.08%+111.1%47183.36+77.58+0.16%+4.66%+1.92%+106.4%
'26/09/08216-5-2.26%+106.3%47105.78-220.49-0.47%+4.17%-1.79%+102.2%
'26/09/07221+1.5+0.68%+107.7%47326.27+775.14+1.67%+5.91%-0.99%+101.8%
'26/09/04219.5+2+0.92%+109.7%46551.13+693.47+1.51%+7.51%-0.59%+102.1%
'26/09/03217.5-0.5-0.23%+109.2%45857.66-307.06-0.67%+6.8%+0.44%+102.4%
'26/09/02218-2.5-1.13%+106.8%46164.72-784-1.67%+5.01%+0.54%+101.8%
'26/09/01220.5+1+0.46%+107.7%46948.72+820.25+1.78%+6.88%-1.32%+100.9%
'26/08/31219.5-9.5-4.15%+99.1%46128.47-202.98-0.44%+6.41%-3.71%+92.7%
'26/08/28229+4+1.78%+102.7%46331.45+356.23+0.77%+7.24%+1.01%+95.4%
'26/08/27225+6.5+2.97%+108.7%45975.22+142.6+0.31%+7.57%+2.66%+101.1%
'26/08/26218.5-0.5-0.23%+108.2%45832.62+663.16+1.47%+9.15%-1.7%+99.1%
'26/08/25219+3.5+1.62%+111.6%45169.46+407.14+0.91%+10.1%+0.71%+101.5%
'26/08/24215.5-0.5-0.23%+111.1%44762.32-461.97-1.02%+9.02%+0.79%+102.1%
'26/08/21216+0.5+0.23%+111.6%45224.29+290.55+0.65%+9.72%-0.42%+101.9%
'26/08/20215.5+2+0.94%+113.6%44933.74+214.39+0.48%+10.2%+0.46%+103.3%
'26/08/19213.5-0.5-0.23%+113.1%44719.35-589.33-1.3%+8.81%+1.07%+104.3%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18214-4-1.83%+109.2%45308.68-548.59-1.2%+7.51%-0.63%+101.7%
'26/08/1721800%+109.2%45857.27+46.26+0.1%+7.62%-0.1%+101.6%
'26/08/14218+1.5+0.69%+110.6%45811.01-210.47-0.46%+7.13%+1.15%+103.5%
'26/08/13216.5-1.5-0.69%+109.2%46021.48+503.41+1.11%+8.31%-1.8%+100.9%
'26/08/12218+2.5+1.16%+111.6%45518.07+397.35+0.88%+9.27%+0.28%+102.3%
'26/08/11215.5+1.5+0.7%+113.1%45120.72+191.96+0.43%+9.73%+0.27%+103.4%
'26/08/10214+6+2.88%+119.2%44928.76+702.85+1.59%+11.5%+1.29%+107.8%
'26/08/07208-2-0.95%+117.1%44225.91-170.79-0.38%+11%-0.57%+106.1%
'26/08/06210-3.5-1.64%+113.6%44396.7-214.9-0.48%+10.5%-1.16%+103.1%
'26/08/05213.5+3+1.43%+116.6%44611.6+1250.94+2.88%+13.7%-1.45%+102.9%
'26/08/04210.5-2.5-1.17%+114.1%43360.66-25.75-0.06%+13.6%-1.11%+100.4%
'26/08/03213-4-1.84%+110.1%43386.41+266.66+0.62%+14.3%-2.46%+95.8%
'26/07/31226+18+8.65%+123.6%43119.75+3186.45+7.98%+23.5%+0.67%+100.1%
'26/07/30208-8-3.7%+115.3%39933.3-105.88-0.26%+23.1%-3.44%+92.1%
'26/07/29216-14-6.09%+102.2%40039.18-1564.18-3.76%+18.5%-2.33%+83.7%
'26/07/28230-5.5-2.34%+97.5%41603.36-2030.83-4.65%+13%+2.31%+84.5%
'26/07/27235.5-4.5-1.88%+93.8%43634.19-20.65-0.05%+12.9%-1.83%+80.8%
'26/07/24240-3-1.23%+91.4%43654.84-1195.97-2.67%+9.92%+1.44%+81.4%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23243-9.5-3.76%+84.2%44850.81+25.03+0.06%+9.99%-3.82%+74.2%
'26/07/22252.5-0.5-0.2%+83.8%44825.78+592.91+1.34%+11.5%-1.54%+72.3%
'26/07/21253+3.5+1.4%+86.4%44232.87+1783.17+4.2%+16.1%-2.8%+70.2%
'26/07/20249.5+3+1.22%+88.6%42449.7-221.57-0.52%+15.5%+1.74%+73.1%
'26/07/17246.5-3-1.2%+86.4%42671.27-2953.71-6.47%+8.06%+5.27%+78.3%
'26/07/16249.5+11.5+4.83%+95.4%45624.98-6.61-0.01%+8.04%+4.84%+87.3%
'26/07/15238+8+3.48%+102.2%45631.59+893.64+2%+10.2%+1.48%+92%
'26/07/14230+18.5+8.75%+119.9%44737.95-642.57-1.42%+8.64%+10.2%+111.2%
'26/07/13211.5+2+0.95%+122%45380.52+25.91+0.06%+8.7%+0.89%+113.3%
'26/07/09209.5+0.5+0.24%+122.5%45354.61-379.8-0.83%+7.8%+1.07%+114.7%
'26/07/08209+2+0.97%+124.6%45734.41+255.3+0.56%+8.41%+0.41%+116.2%
'26/07/07207-5-2.36%+119.3%45479.11-1077.28-2.31%+5.9%-0.05%+113.4%
'26/07/06212+19+9.84%+140.9%46556.39-224.23-0.48%+5.39%+10.3%+135.5%
'26/07/03193+5+2.66%+147.3%46780.62+36.46+0.08%+5.47%+2.58%+141.9%
'26/07/02188-2-1.05%+144.7%46744.16-274.83-0.58%+4.86%-0.47%+139.9%
'26/07/0119000%+144.7%47018.99+893.08+1.94%+6.89%-1.94%+137.9%
'26/06/3019000%+144.7%46125.91+1126.01+2.5%+9.56%-2.5%+135.2%
'26/06/29190+4+2.15%+150%44999.9+428.14+0.96%+10.6%+1.19%+139.4%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26186-8-4.12%+139.7%44571.76-1683.5-3.64%+6.59%-0.48%+133.1%
'26/06/25194+5+2.65%+146%46255.26+211.66+0.46%+7.08%+2.19%+139%
'26/06/24189+2+1.07%+148.7%46043.6-1057.05-2.24%+4.67%+3.31%+144%
'26/06/23187-3-1.58%+144.7%47100.65-640.86-1.34%+3.27%-0.24%+141.5%
'26/06/22190+0.5+0.26%+145.4%47741.51+1276.31+2.75%+6.11%-2.49%+139.3%
'26/06/18189.5-1.5-0.79%+143.5%46465.2+587.81+1.28%+7.46%-2.07%+136%
'26/06/17191-2-1.04%+140.9%45877.39+68.2+0.15%+7.62%-1.19%+133.3%
'26/06/16193+0.5+0.26%+141.6%45809.19+412.2+0.91%+8.6%-0.65%+133%
'26/06/15192.5+3+1.58%+145.4%45396.99+1227.95+2.78%+11.6%-1.2%+133.8%
'26/06/12189.5+4+2.16%+150.7%44169.04+1019.58+2.36%+14.3%-0.2%+136.4%
'26/06/11185.5-3.5-1.85%+146%43149.46-76.08-0.18%+14.1%-1.67%+132%
'26/06/10189-3-1.56%+142.2%43225.54-1478.9-3.31%+10.3%+1.75%+131.9%
'26/06/09192+0.5+0.26%+142.8%44704.44+1201.66+2.76%+13.3%-2.5%+129.5%
'26/06/08191.500%+142.8%43502.78-1568.16-3.48%+9.39%+3.48%+133.4%
'26/06/05191.5-2.5-1.29%+139.7%45070.94-606.52-1.33%+7.93%+0.04%+131.8%
'26/06/04194+6+3.19%+147.3%45677.46-781.7-1.68%+6.12%+4.87%+141.2%
'26/06/03188+7+3.87%+156.9%46459.16+901.85+1.98%+8.22%+1.89%+148.7%
'26/06/02181+9.5+5.54%+171.1%45557.31+219.4+0.48%+8.74%+5.06%+162.4%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01171.5+4.5+2.69%+178.4%45337.91+604.97+1.35%+10.2%+1.34%+168.2%
'26/05/29167+3.5+2.14%+184.4%44732.94+1096.5+2.51%+13%-0.37%+171.4%
'26/05/28163.5-5.5-3.25%+175.1%43636.44-620.36-1.4%+11.4%-1.85%+163.7%
'26/05/27169+9.5+5.96%+191.5%44256.8+731.43+1.68%+13.3%+4.28%+178.3%
'26/05/26159.5-0.5-0.31%+190.6%43525.37-119.03-0.27%+13%-0.04%+177.7%
'26/05/25160-0.5-0.31%+189.7%43644.4+1376.43+3.26%+16.6%-3.57%+173.1%
'26/05/22160.5+0.5+0.31%+190.6%42267.97+899.76+2.18%+19.2%-1.87%+171.4%
'26/05/2116000%+190.6%41368.21+1347.39+3.37%+23.2%-3.37%+167.4%
'26/05/2016000%+190.6%40020.82-154.74-0.39%+22.7%+0.39%+167.9%
'26/05/19160+0.5+0.31%+191.5%40175.56-716.26-1.75%+20.6%+2.06%+171%
'26/05/18159.5-0.5-0.31%+190.6%40891.82-280.54-0.68%+19.7%+0.37%+170.9%
'26/05/15160+1+0.63%+192.5%41172.36-579.39-1.39%+18.1%+2.02%+174.4%
'26/05/1415900%+192.5%41751.75+377.25+0.91%+19.2%-0.91%+173.3%
'26/05/1315900%+192.5%41374.5-523.82-1.25%+17.7%+1.25%+174.8%
'26/05/1215900%+192.5%41898.32+108.26+0.26%+18%-0.26%+174.5%
'26/05/11159-0.5-0.31%+191.5%41790.06+186.12+0.45%+18.5%-0.76%+173%
'26/05/08159.5-2.5-1.54%+187%41603.94-329.84-0.79%+17.6%-0.75%+169.5%
'26/05/0716200%+187%41933.78+794.93+1.93%+19.8%-1.93%+167.2%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06162+2+1.25%+190.6%41138.85+369.56+0.91%+20.9%+0.34%+169.7%
'26/05/05160-5-3.03%+181.8%40769.29+64.15+0.16%+21.1%-3.19%+160.7%
'26/05/04165+4.5+2.8%+189.7%40705.14+1778.51+4.57%+26.7%-1.77%+163.1%
'26/04/30160.5+2.5+1.58%+194.3%38926.63-376.87-0.96%+25.4%+2.54%+168.9%
'26/04/29158+0.5+0.32%+195.2%39303.5-218.23-0.55%+24.7%+0.87%+170.5%
'26/04/28157.500%+195.2%39521.73-94.9-0.24%+24.4%+0.24%+170.8%
'26/04/27157.5-3-1.87%+189.7%39616.63+684.23+1.76%+26.6%-3.63%+163.1%
'26/04/24160.500%+189.7%38932.4+1218.25+3.23%+30.7%-3.23%+159%
'26/04/23160.5-1.5-0.93%+187%37714.15-164.32-0.43%+30.2%-0.5%+156.9%
'26/04/2216200%+187%37878.47+273.36+0.73%+31.1%-0.73%+155.9%
'26/04/21162-0.5-0.31%+186.2%37605.11+646.31+1.75%+33.4%-2.06%+152.8%
'26/04/20162.5-1-0.61%+184.4%36958.8+154.46+0.42%+34%-1.03%+150.4%
'26/04/17163.5-3-1.8%+179.3%36804.34-327.68-0.88%+32.8%-0.92%+146.5%
'26/04/16166.5+8+5.05%+193.4%37132.02+409.88+1.12%+34.3%+3.93%+159.1%
'26/04/15158.5+0.5+0.32%+194.3%36722.14+426.02+1.17%+35.8%-0.85%+158.5%
'26/04/14158-3-1.86%+188.8%36296.12+838.83+2.37%+39%-4.23%+149.8%
'26/04/13161+4+2.55%+196.2%35457.29+39.46+0.11%+39.2%+2.44%+157%
'26/04/10157+3.5+2.28%+202.9%35417.83+556.67+1.6%+41.4%+0.68%+161.5%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09153.5-0.5-0.32%+201.9%34861.16+99.78+0.29%+41.8%-0.61%+160.1%
'26/04/08154-1-0.65%+200%34761.38+1531.56+4.61%+48.4%-5.26%+151.6%
'26/04/07155-1-0.64%+198.1%33229.82+657.39+2.02%+51.4%-2.66%+146.7%
'26/04/02156-4.5-2.8%+189.7%32572.43-602.39-1.82%+48.6%-0.98%+141.1%
'26/04/01160.5+4+2.56%+197.1%33174.82+1451.83+4.58%+55.4%-2.02%+141.7%
'26/03/31156.5+0.5+0.32%+198.1%31722.99-795.17-2.45%+51.6%+2.77%+146.5%
'26/03/30156-4.5-2.8%+189.7%32518.16-594.43-1.8%+48.9%-1%+140.8%
'26/03/27160.5+1.5+0.94%+192.5%33112.59-225.03-0.68%+47.9%+1.62%+144.6%
'26/03/26159-4-2.45%+185.3%33337.62-101.49-0.3%+47.4%-2.15%+137.8%
'26/03/25163+2.5+1.56%+189.7%33439.11+826.87+2.54%+51.2%-0.98%+138.5%
'26/03/24160.5-3.5-2.13%+183.5%32612.24-110.26-0.34%+50.7%-1.79%+132.9%
'26/03/23164+2+1.23%+187%32722.5-821.38-2.45%+47%+3.68%+140.1%
'26/03/20162+2+1.25%+190.6%33543.88-145.8-0.43%+46.3%+1.68%+144.3%
'26/03/19160-1.5-0.93%+187.9%33689.68-658.9-1.92%+43.5%+0.99%+144.4%
'26/03/18161.5-0.5-0.31%+187%34348.58+512.01+1.51%+45.7%-1.82%+141.3%
'26/03/17162-2-1.22%+183.5%33836.57+494.06+1.48%+47.9%-2.7%+135.7%
'26/03/16164-1-0.61%+181.8%33342.51-57.81-0.17%+47.6%-0.44%+134.2%
'26/03/13165-2-1.2%+178.4%33400.32-181.54-0.54%+46.8%-0.66%+131.6%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12167-2.5-1.47%+174.3%33581.86-532.33-1.56%+44.5%+0.09%+129.8%
'26/03/11169.5+3.5+2.11%+180.1%34114.19+1342.32+4.1%+50.4%-1.99%+129.7%
'26/03/10166+6+3.75%+190.6%32771.87+661.45+2.06%+53.5%+1.69%+137.1%
'26/03/09160-13-7.51%+168.8%32110.42-1489.12-4.43%+46.7%-3.08%+122.1%
'26/03/06173+1.5+0.87%+171.1%33599.54-73.4-0.22%+46.4%+1.09%+124.7%
'26/03/05171.5+3.5+2.08%+176.8%33672.94+844.06+2.57%+50.2%-0.49%+126.6%
'26/03/04168-6-3.45%+167.2%32828.88-1494.77-4.35%+43.6%+0.9%+123.6%
'26/03/03174-6-3.33%+158.3%34323.65-771.44-2.2%+40.5%-1.13%+117.9%
'26/03/02180-1-0.55%+156.9%35095.09-319.4-0.9%+39.2%+0.35%+117.7%
'26/02/26181+5+2.84%+164.2%35414.49+1.420%+39.2%+2.84%+125%
'26/02/25176-3-1.68%+159.8%35413.07+712.25+2.05%+42.1%-3.73%+117.7%
'26/02/24179+0.5+0.28%+160.5%34700.82+927.56+2.75%+46%-2.47%+114.5%
'26/02/23178.5+4.5+2.59%+167.2%33773.26+167.55+0.5%+46.7%+2.09%+120.5%
'26/02/11174-6-3.33%+158.3%33605.71+532.74+1.61%+49.1%-4.94%+109.3%
'26/02/10180-1.5-0.83%+156.2%33072.97+668.35+2.06%+52.1%-2.89%+104.1%
'26/02/09181.5-5-2.68%+149.3%32404.62+621.7+1.96%+55.1%-4.64%+94.2%
'26/02/06186.5-3.5-1.84%+144.7%31782.92-18.35-0.06%+55%-1.78%+89.7%
'26/02/05190-1-0.52%+143.5%31801.27-488.54-1.51%+52.7%+0.99%+90.8%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04191+4.5+2.41%+149.3%32289.81+94.45+0.29%+53.1%+2.12%+96.2%
'26/02/03186.5+4.5+2.47%+155.5%32195.36+571.33+1.81%+55.9%+0.66%+99.6%
'26/02/02182-1-0.55%+154.1%31624.03-439.72-1.37%+53.8%+0.82%+100.3%
'26/01/30183-4-2.14%+148.7%32063.75-472.52-1.45%+51.5%-0.69%+97.1%
'26/01/29187+0.5+0.27%+149.3%32536.27-267.55-0.82%+50.3%+1.09%+99%
'26/01/28186.5+3+1.63%+153.4%32803.82+485.9+1.5%+52.6%+0.13%+100.9%
'26/01/27183.5+1+0.55%+154.8%32317.92+253.4+0.79%+53.8%-0.24%+101%
'26/01/26182.5-5.5-2.93%+147.3%32064.52+103.01+0.32%+54.3%-3.25%+93.1%
'26/01/23188+2.5+1.35%+150.7%31961.51+215.43+0.68%+55.3%+0.67%+95.4%
'26/01/22185.5-1.5-0.8%+148.7%31746.08+499.71+1.6%+57.8%-2.4%+90.9%
'26/01/21187-1.5-0.8%+146.7%31246.37-513.62-1.62%+55.2%+0.82%+91.5%
'26/01/20188.5-1.5-0.79%+144.7%31759.99+120.7+0.38%+55.8%-1.17%+88.9%
'26/01/19190-3.5-1.81%+140.3%31639.29+230.59+0.73%+57%-2.54%+83.3%
'26/01/16193.5-4.5-2.27%+134.8%31408.7+598.12+1.94%+60%-4.21%+74.8%
'26/01/15198-2.5-1.25%+131.9%30810.58-131.2-0.42%+59.3%-0.83%+72.6%
'26/01/14200.5+2.5+1.26%+134.8%30941.78+234.56+0.76%+60.6%+0.5%+74.3%
'26/01/13198+6.5+3.39%+142.8%30707.22+139.93+0.46%+61.3%+2.93%+81.5%
'26/01/12191.5-2.5-1.29%+139.7%30567.29+278.33+0.92%+62.8%-2.21%+76.9%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09194-3-1.52%+136%30288.96-71.59-0.24%+62.4%-1.28%+73.7%
'26/01/08197+0.5+0.25%+136.6%30360.55-74.92-0.25%+62%+0.5%+74.7%
'26/01/07196.5-1-0.51%+135.4%30435.47-140.83-0.46%+61.2%-0.05%+74.2%
'26/01/06197.5-3.5-1.74%+131.3%30576.3+471.26+1.57%+63.8%-3.31%+67.6%
'26/01/05201-2-0.99%+129.1%30105.04+755.23+2.57%+68%-3.56%+61.1%
'26/01/02203+6+3.05%+136%29349.81+386.21+1.33%+70.2%+1.72%+65.8%
'25/12/31197+5+2.6%+142.2%28963.6+256.47+0.89%+71.7%+1.71%+70.4%
'25/12/30192-0.5-0.26%+141.6%28707.13-103.76-0.36%+71.1%+0.1%+70.4%
'25/12/29192.5-4-2.04%+136.6%28810.89+254.87+0.89%+72.6%-2.93%+64%
'25/12/26196.5-4-2%+131.9%28556.02+184.04+0.65%+73.8%-2.65%+58.2%
'25/12/24200.500%+131.9%28371.98+61.51+0.22%+74.1%-0.22%+57.8%
'25/12/23200.5-0.5-0.25%+131.3%28310.47+160.83+0.57%+75.1%-0.82%+56.2%
'25/12/22201-2.5-1.23%+128.5%28149.64+453.29+1.64%+78%-2.87%+50.5%
'25/12/19203.5+4.5+2.26%+133.7%27696.35+227.82+0.83%+79.5%+1.43%+54.2%
'25/12/1819900%+133.7%27468.53-56.64-0.21%+79.1%+0.21%+54.6%
'25/12/17199-1-0.5%+132.5%27525.17-11.49-0.04%+79%-0.46%+53.5%
'25/12/16200-2.5-1.23%+129.6%27536.66-330.28-1.19%+76.9%-0.04%+52.7%
'25/12/15202.5+4.5+2.27%+134.8%27866.94-331.08-1.17%+74.8%+3.44%+60%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12198+3+1.54%+138.5%28198.02+173.27+0.62%+75.9%+0.92%+62.5%
'25/12/11195-3-1.52%+134.8%28024.75-375.98-1.32%+73.6%-0.2%+61.3%
'25/12/10198-4.5-2.22%+129.6%28400.73+218.13+0.77%+74.9%-2.99%+54.7%
'25/12/09202.5+1.5+0.75%+131.3%28182.6-121.18-0.43%+74.2%+1.18%+57.2%
'25/12/08201-11-5.19%+119.3%28303.78+322.89+1.15%+76.2%-6.34%+43.1%
'25/12/05212+2+0.95%+121.4%27980.89+185.18+0.67%+77.4%+0.28%+44.1%
'25/12/0421000%+121.4%27795.71+2.67+0.01%+77.4%-0.01%+44%
'25/12/03210-4-1.87%+117.3%27793.04+228.77+0.83%+78.9%-2.7%+38.4%
'25/12/02214-2-0.93%+115.3%27564.27+221.74+0.81%+80.3%-1.74%+35%
'25/12/01216-3.5-1.59%+111.8%27342.53-283.95-1.03%+78.5%-0.56%+33.4%
'25/11/28219.5+6.5+3.05%+118.3%27626.48+71.95+0.26%+78.9%+2.79%+39.4%
'25/11/27213-3.5-1.62%+114.8%27554.53+144.99+0.53%+79.9%-2.15%+34.9%
'25/11/26216.5-1-0.46%+113.8%27409.54+497.37+1.85%+83.2%-2.31%+30.6%
'25/11/25217.5+7+3.33%+120.9%26912.17+407.93+1.54%+86%+1.79%+34.9%
'25/11/24210.5+2.5+1.2%+123.6%26504.24+69.3+0.26%+86.5%+0.94%+37.1%
'25/11/21208-1-0.48%+122.5%26434.94-991.42-3.61%+79.8%+3.13%+42.7%
'25/11/20209+2+0.97%+124.6%27426.36+846.24+3.18%+85.5%-2.21%+39.2%
'25/11/19207+2.5+1.22%+127.4%26580.12-176-0.66%+84.3%+1.88%+43.1%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18204.5-5.5-2.62%+121.4%26756.12-691.19-2.52%+79.6%-0.1%+41.8%
'25/11/17210+2+0.96%+123.6%27447.31+49.81+0.18%+80%+0.78%+43.6%
'25/11/14208+1+0.48%+124.6%27397.5-506.06-1.81%+76.7%+2.29%+48%
'25/11/13207-1-0.48%+123.6%27903.56-43.53-0.16%+76.4%-0.32%+47.1%
'25/11/12208-7-3.26%+116.3%27947.09+162.14+0.58%+77.4%-3.84%+38.8%
'25/11/11215-4-1.83%+112.3%27784.95-84.56-0.3%+76.9%-1.53%+35.4%
'25/11/10219-5-2.23%+107.6%27869.51+218.1+0.79%+78.3%-3.02%+29.3%
'25/11/07224+4+1.82%+111.4%27651.41-248.04-0.89%+76.7%+2.71%+34.7%
'25/11/06220+6.5+3.04%+117.8%27899.45+182.39+0.66%+77.9%+2.38%+39.9%
'25/11/05213.5+19+9.77%+139.1%27717.06-399.5-1.42%+75.3%+11.2%+63.7%
'25/11/04194.5+1.5+0.78%+140.9%28116.56-218.03-0.77%+74%+1.55%+66.9%
'25/11/03193-3-1.53%+137.2%28334.59+101.24+0.36%+74.6%-1.89%+62.6%
'25/10/31196+4+2.08%+142.2%28233.35-54.18-0.19%+74.3%+2.27%+67.9%
'25/10/30192+5+2.67%+148.7%28287.53-7.21-0.03%+74.2%+2.7%+74.4%
'25/10/29187-1-0.53%+147.3%28294.74+345.63+1.24%+76.4%-1.77%+70.9%
'25/10/28188+4+2.17%+152.7%27949.11-44.52-0.16%+76.1%+2.33%+76.6%
'25/10/27184+0.5+0.27%+153.4%27993.63+461.37+1.68%+79.1%-1.41%+74.3%
'25/10/23183.5-7-3.67%+144.1%27532.26-116.65-0.42%+78.3%-3.25%+65.8%
交易
日期		6957 裕慶-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22190.5+9.5+5.25%+156.9%27648.91-103.5-0.37%+77.6%+5.62%+79.3%
'25/10/21181-4.5-2.43%+150.7%27752.41+63.78+0.23%+78.1%-2.66%+72.6%
'25/10/20185.5-2.5-1.33%+147.3%27688.63+386.26+1.41%+80.6%-2.74%+66.8%
'25/10/17188-1-0.53%+146%27302.37-345.5-1.25%+78.3%+0.72%+67.7%
'25/10/16189-5-2.58%+139.7%27647.87+372.16+1.36%+80.8%-3.94%+58.9%
'25/10/15194+12.5+6.89%+156.2%27275.71+482.56+1.8%+84%+5.09%+72.2%
'25/10/14181.5+2.5+1.4%+159.8%26793.15-130.27-0.48%+83.1%+1.88%+76.7%