≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6928 攸泰科技 / K線比較(日)

6928 攸泰科技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.345.1+0.2+0.44%1.55%45.145.5544.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36164.1萬40906股/筆45.281.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
91407.7萬104876張/筆44.75+1.4 (+3.2%)

連續漲跌: 連2漲  ( +1.6元 / +3.66%)

財報評分: 最新45分 / 平均44分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 攸泰科技財務主管異動 (公告訊息 09/14 16:14)

• 攸泰衛星應用相關專案逐步貢獻 營收比重提升至1成 (Anue鉅亨 09/11 19:48)

• 攸泰Q3營運動能回升 衛星應用增溫持續深化北美布局 (Anue鉅亨 08/11 14:02)

• 攸泰科技董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:01)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:42)

• 澄清2026/7/22 工商時報B05版位媒體報導 (公告訊息 07/22 10:50)

• 攸泰科技獲利結構優化 美國在地生產效益逐步顯現 (Anue鉅亨 07/21 16:18)

• 攸泰科技召開2026年第一季法人說明會 (公告訊息 07/21 14:29)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 攸泰科技法人董事代表人辭任 (公告訊息 07/17 14:18)

• 攸泰科技受邀參加第一金證券舉辦之法人說明會 (公告訊息 07/15 14:32)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6928 攸泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1445.3+0.2+0.44%+0.44%48625.83+284.52+0.59%+0.59%-0.15%-0.15%
'26/10/1345.1+1.4+3.2%+3.66%48341.31-960.65-1.95%-1.37%+5.15%+5.03%
'26/10/1243.7-1.3-2.89%+0.67%49301.96-11.48-0.02%-1.39%-2.87%+2.06%
'26/10/084500%+0.67%49313.44-492.93-0.99%-2.37%+0.99%+3.04%
'26/10/0745+1.25+2.86%+3.54%49806.37-16.18-0.03%-2.4%+2.89%+5.94%
'26/10/0643.75-1.95-4.27%-0.88%49822.55+110.51+0.22%-2.19%-4.49%+1.31%
'26/10/0545.7-0.15-0.33%-1.2%49712.04+1236.3+2.55%+0.31%-2.88%-1.51%
'26/10/0245.85-0.65-1.4%-2.58%48475.74+122.25+0.25%+0.56%-1.65%-3.14%
'26/10/0146.5+0.5+1.09%-1.52%48353.49+413.36+0.86%+1.43%+0.23%-2.95%
'26/09/3046+0.5+1.1%-0.44%47940.13+308.17+0.65%+2.09%+0.45%-2.53%
'26/09/2945.5+0.1+0.22%-0.22%47631.96-392.64-0.82%+1.25%+1.04%-1.47%
'26/09/2445.4-0.6-1.3%-1.52%48024.6-132.69-0.28%+0.97%-1.02%-2.49%
'26/09/234600%-1.52%48157.29+357.12+0.75%+1.73%-0.75%-3.25%
'26/09/2246-1.2-2.54%-4.03%47800.17+81.33+0.17%+1.9%-2.71%-5.93%
'26/09/2147.2+0.05+0.11%-3.92%47718.84+538.09+1.14%+3.06%-1.03%-6.99%
'26/09/1847.15+0.25+0.53%-3.41%47180.75+892.75+1.93%+5.05%-1.4%-8.46%
'26/09/1746.9+0.2+0.43%-3%46288+439.1+0.96%+6.06%-0.53%-9.05%
'26/09/1646.7+1.2+2.64%-0.44%45848.9+337.41+0.74%+6.84%+1.9%-7.28%
交易
日期		6928 攸泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1545.5-1.5-3.19%-3.62%45511.49-351.03-0.77%+6.03%-2.42%-9.64%
'26/09/1447+0.95+2.06%-1.63%45862.52-322.33-0.7%+5.29%+2.76%-6.91%
'26/09/1146.05-1.8-3.76%-5.33%46184.85-755.64-1.61%+3.59%-2.15%-8.92%
'26/09/1047.85-0.45-0.93%-6.21%46940.49-242.87-0.51%+3.06%-0.42%-9.27%
'26/09/0948.3+0.3+0.62%-5.63%47183.36+77.58+0.16%+3.23%+0.46%-8.85%
'26/09/0848+0.1+0.21%-5.43%47105.78-220.49-0.47%+2.75%+0.68%-8.17%
'26/09/0747.9-0.6-1.24%-6.6%47326.27+775.14+1.67%+4.46%-2.91%-11.1%
'26/09/0448.5+0.55+1.15%-5.53%46551.13+693.47+1.51%+6.04%-0.36%-11.6%
'26/09/0347.95-0.45-0.93%-6.4%45857.66-307.06-0.67%+5.33%-0.26%-11.7%
'26/09/0248.4+0.55+1.15%-5.33%46164.72-784-1.67%+3.57%+2.82%-8.9%
'26/09/0147.85+0.05+0.1%-5.23%46948.72+820.25+1.78%+5.41%-1.68%-10.6%
'26/08/3147.8+0.2+0.42%-4.83%46128.47-202.98-0.44%+4.95%+0.86%-9.78%
'26/08/2847.6-0.9-1.86%-6.6%46331.45+356.23+0.77%+5.77%-2.63%-12.4%
'26/08/2748.5+0.5+1.04%-5.63%45975.22+142.6+0.31%+6.09%+0.73%-11.7%
'26/08/2648+0.95+2.02%-3.72%45832.62+663.16+1.47%+7.65%+0.55%-11.4%
'26/08/2547.05-0.7-1.47%-5.13%45169.46+407.14+0.91%+8.63%-2.38%-13.8%
'26/08/2447.75+0.2+0.42%-4.73%44762.32-461.97-1.02%+7.52%+1.44%-12.3%
'26/08/2147.55-0.45-0.94%-5.63%45224.29+290.55+0.65%+8.22%-1.59%-13.8%
交易
日期		6928 攸泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2048+0.5+1.05%-4.63%44933.74+214.39+0.48%+8.74%+0.57%-13.4%
'26/08/1947.5-0.5-1.04%-5.63%44719.35-589.33-1.3%+7.32%+0.26%-12.9%
'26/08/1848-0.9-1.84%-7.36%45308.68-548.59-1.2%+6.04%-0.64%-13.4%
'26/08/1748.9-1.9-3.74%-10.8%45857.27+46.26+0.1%+6.14%-3.84%-17%
'26/08/1450.8+1.5+3.04%-8.11%45811.01-210.47-0.46%+5.66%+3.5%-13.8%
'26/08/1349.3+0.9+1.86%-6.4%46021.48+503.41+1.11%+6.83%+0.75%-13.2%
'26/08/1248.4-0.1-0.21%-6.6%45518.07+397.35+0.88%+7.77%-1.09%-14.4%
'26/08/1148.5+0.3+0.62%-6.02%45120.72+191.96+0.43%+8.23%+0.19%-14.2%
'26/08/1048.2+0.45+0.94%-5.13%44928.76+702.85+1.59%+9.95%-0.65%-15.1%
'26/08/0747.75-0.65-1.34%-6.4%44225.91-170.79-0.38%+9.53%-0.96%-15.9%
'26/08/0648.4-0.9-1.83%-8.11%44396.7-214.9-0.48%+9%-1.35%-17.1%
'26/08/0549.3-0.3-0.6%-8.67%44611.6+1250.94+2.88%+12.1%-3.48%-20.8%
'26/08/0449.6+1+2.06%-6.79%43360.66-25.75-0.06%+12.1%+2.12%-18.9%
'26/08/0348.6+0.6+1.25%-5.62%43386.41+266.66+0.62%+12.8%+0.63%-18.4%
'26/07/3148+3.2+7.14%+1.12%43119.75+3186.45+7.98%+21.8%-0.84%-20.7%
'26/07/3044.8-1.05-2.29%-1.2%39933.3-105.88-0.26%+21.4%-2.03%-22.6%
'26/07/2945.85-2.85-5.85%-6.98%40039.18-1564.18-3.76%+16.9%-2.09%-23.9%
'26/07/2848.7-1.8-3.56%-10.3%41603.36-2030.83-4.65%+11.4%+1.09%-21.7%
交易
日期		6928 攸泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2750.5-3.1-5.78%-15.5%43634.19-20.65-0.05%+11.4%-5.73%-26.9%
'26/07/2453.6+0.9+1.71%-14%43654.84-1195.97-2.67%+8.42%+4.38%-22.5%
'26/07/2352.7-2.2-4.01%-17.5%44850.81+25.03+0.06%+8.48%-4.07%-26%
'26/07/2254.9-2.8-4.85%-21.5%44825.78+592.91+1.34%+9.93%-6.19%-31.4%
'26/07/2157.7+3.7+6.85%-16.1%44232.87+1783.17+4.2%+14.5%+2.65%-30.7%
'26/07/2054+4.9+9.98%-7.74%42449.7-221.57-0.52%+14%+10.5%-21.7%
'26/07/1749.1-2.4-4.66%-12%42671.27-2953.71-6.47%+6.58%+1.81%-18.6%
'26/07/1651.5-2-3.74%-15.3%45624.98-6.61-0.01%+6.56%-3.73%-21.9%
'26/07/1553.5-2.5-4.46%-19.1%45631.59+893.64+2%+8.69%-6.46%-27.8%
'26/07/1456+2.2+4.09%-15.8%44737.95-642.57-1.42%+7.15%+5.51%-23%
'26/07/1353.8+0.5+0.94%-15%45380.52+25.91+0.06%+7.21%+0.88%-22.2%
'26/07/0953.3+0.1+0.19%-14.8%45354.61-379.8-0.83%+6.32%+1.02%-21.2%
'26/07/0853.200%-14.8%45734.41+255.3+0.56%+6.92%-0.56%-21.8%
'26/07/0753.2-3.9-6.83%-20.7%45479.11-1077.28-2.31%+4.45%-4.52%-25.1%
'26/07/0657.1-0.5-0.87%-21.4%46556.39-224.23-0.48%+3.94%-0.39%-25.3%
'26/07/0357.6+5.2+9.92%-13.5%46780.62+36.46+0.08%+4.03%+9.84%-17.6%
'26/07/0252.4-0.9-1.69%-15%46744.16-274.83-0.58%+3.42%-1.11%-18.4%
'26/07/0153.3-1.2-2.2%-16.9%47018.99+893.08+1.94%+5.42%-4.14%-22.3%
交易
日期		6928 攸泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3054.5+2.8+5.42%-12.4%46125.91+1126.01+2.5%+8.06%+2.92%-20.4%
'26/06/2951.7+3.7+7.71%-5.62%44999.9+428.14+0.96%+9.1%+6.75%-14.7%
'26/06/2648-0.4-0.83%-6.4%44571.76-1683.5-3.64%+5.12%+2.81%-11.5%
'26/06/2548.4-1.1-2.22%-8.48%46255.26+211.66+0.46%+5.61%-2.68%-14.1%
'26/06/2449.5+0.3+0.61%-7.93%46043.6-1057.05-2.24%+3.24%+2.85%-11.2%
'26/06/2349.2-0.3-0.61%-8.48%47100.65-640.86-1.34%+1.85%+0.73%-10.3%
'26/06/2249.5+1.55+3.23%-5.53%47741.51+1276.31+2.75%+4.65%+0.48%-10.2%
'26/06/1847.95+0.25+0.52%-5.03%46465.2+587.81+1.28%+5.99%-0.76%-11%
'26/06/1747.7+0.55+1.17%-3.92%45877.39+68.2+0.15%+6.15%+1.02%-10.1%
'26/06/1647.15-1.05-2.18%-6.02%45809.19+412.2+0.91%+7.11%-3.09%-13.1%
'26/06/1548.2+4.35+9.92%+3.31%45396.99+1227.95+2.78%+10.1%+7.14%-6.78%
'26/06/1243.85+0.8+1.86%+5.23%44169.04+1019.58+2.36%+12.7%-0.5%-7.47%
'26/06/1143.05+0.05+0.12%+5.35%43149.46-76.08-0.18%+12.5%+0.3%-7.14%
'26/06/1043-1.5-3.37%+1.8%43225.54-1478.9-3.31%+8.77%-0.06%-6.97%
'26/06/0944.5+0.4+0.91%+2.72%44704.44+1201.66+2.76%+11.8%-1.85%-9.06%
'26/06/0844.1-2.5-5.36%-2.79%43502.78-1568.16-3.48%+7.89%-1.88%-10.7%
'26/06/0546.6-0.7-1.48%-4.23%45070.94-606.52-1.33%+6.45%-0.15%-10.7%
'26/06/0447.3-0.5-1.05%-5.23%45677.46-781.7-1.68%+4.66%+0.63%-9.89%
交易
日期		6928 攸泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0347.8+0.05+0.1%-5.13%46459.16+901.85+1.98%+6.74%-1.88%-11.9%
'26/06/0247.75-0.45-0.93%-6.02%45557.31+219.4+0.48%+7.25%-1.41%-13.3%
'26/06/0148.2+1.2+2.55%-3.62%45337.91+604.97+1.35%+8.7%+1.2%-12.3%
'26/05/2947+0.6+1.29%-2.37%44732.94+1096.5+2.51%+11.4%-1.22%-13.8%
'26/05/2846.4-0.45-0.96%-3.31%43636.44-620.36-1.4%+9.87%+0.44%-13.2%
'26/05/2746.85+0.1+0.21%-3.1%44256.8+731.43+1.68%+11.7%-1.47%-14.8%
'26/05/2646.75-0.1-0.21%-3.31%43525.37-119.03-0.27%+11.4%+0.06%-14.7%
'26/05/2546.85-0.15-0.32%-3.62%43644.4+1376.43+3.26%+15%-3.58%-18.7%
'26/05/2247+0.5+1.08%-2.58%42267.97+899.76+2.18%+17.5%-1.1%-20.1%
'26/05/2146.5+0.65+1.42%-1.2%41368.21+1347.39+3.37%+21.5%-1.95%-22.7%
'26/05/2045.85+0.05+0.11%-1.09%40020.82-154.74-0.39%+21%+0.5%-22.1%
'26/05/1945.8-0.45-0.97%-2.05%40175.56-716.26-1.75%+18.9%+0.78%-21%
'26/05/1846.25+1.1+2.44%+0.33%40891.82-280.54-0.68%+18.1%+3.12%-17.8%
'26/05/1545.15-1.15-2.48%-2.16%41172.36-579.39-1.39%+16.5%-1.09%-18.6%
'26/05/1446.3+0.2+0.43%-1.74%41751.75+377.25+0.91%+17.5%-0.48%-19.3%
'26/05/1346.1-1.55-3.25%-4.93%41374.5-523.82-1.25%+16.1%-2%-21%
'26/05/1247.65-0.85-1.75%-6.6%41898.32+108.26+0.26%+16.4%-2.01%-23%
'26/05/1148.5-1.4-2.81%-9.22%41790.06+186.12+0.45%+16.9%-3.26%-26.1%
交易
日期		6928 攸泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0849.9-1.3-2.54%-11.5%41603.94-329.84-0.79%+16%-1.75%-27.5%
'26/05/0751.2+0.6+1.19%-10.5%41933.78+794.93+1.93%+18.2%-0.74%-28.7%
'26/05/0650.6-1.7-3.25%-13.4%41138.85+369.56+0.91%+19.3%-4.16%-32.7%
'26/05/0552.3+4.75+9.99%-4.73%40769.29+64.15+0.16%+19.5%+9.83%-24.2%
'26/05/0447.55+0.85+1.82%-3%40705.14+1778.51+4.57%+24.9%-2.75%-27.9%
'26/04/3046.7-0.9-1.89%-4.83%38926.63-376.87-0.96%+23.7%-0.93%-28.6%
'26/04/2947.600%-4.83%39303.5-218.23-0.55%+23%+0.55%-27.9%
'26/04/2847.6+1.35+2.92%-2.05%39521.73-94.9-0.24%+22.7%+3.16%-24.8%
'26/04/2746.25-0.85-1.8%-3.82%39616.63+684.23+1.76%+24.9%-3.56%-28.7%
'26/04/2447.1-0.8-1.67%-5.43%38932.4+1218.25+3.23%+28.9%-4.9%-34.4%
'26/04/2347.9-2.1-4.2%-9.4%37714.15-164.32-0.43%+28.4%-3.77%-37.8%
'26/04/2250+2+4.17%-5.63%37878.47+273.36+0.73%+29.3%+3.44%-34.9%
'26/04/2148-0.7-1.44%-6.98%37605.11+646.31+1.75%+31.6%-3.19%-38.5%
'26/04/2048.7-0.1-0.2%-7.17%36958.8+154.46+0.42%+32.1%-0.62%-39.3%
'26/04/1748.8+0.75+1.56%-5.72%36804.34-327.68-0.88%+31%+2.44%-36.7%
'26/04/1648.05-0.1-0.21%-5.92%37132.02+409.88+1.12%+32.4%-1.33%-38.3%
'26/04/1548.15+0.8+1.69%-4.33%36722.14+426.02+1.17%+34%+0.52%-38.3%
'26/04/1447.35+1.7+3.72%-0.77%36296.12+838.83+2.37%+37.1%+1.35%-37.9%
交易
日期		6928 攸泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1345.65+0.1+0.22%-0.55%35457.29+39.46+0.11%+37.3%+0.11%-37.8%
'26/04/1045.55-0.15-0.33%-0.88%35417.83+556.67+1.6%+39.5%-1.93%-40.4%
'26/04/0945.7-0.75-1.61%-2.48%34861.16+99.78+0.29%+39.9%-1.9%-42.4%
'26/04/0846.45+0.65+1.42%-1.09%34761.38+1531.56+4.61%+46.3%-3.19%-47.4%
'26/04/0745.8-0.6-1.29%-2.37%33229.82+657.39+2.02%+49.3%-3.31%-51.7%
'26/04/0246.4-0.9-1.9%-4.23%32572.43-602.39-1.82%+46.6%-0.08%-50.8%
'26/04/0147.3+2.2+4.88%+0.44%33174.82+1451.83+4.58%+53.3%+0.3%-52.8%
'26/03/3145.1-1.9-4.04%-3.62%31722.99-795.17-2.45%+49.5%-1.59%-53.2%
'26/03/304700%-3.62%32518.16-594.43-1.8%+46.8%+1.8%-50.5%
'26/03/2747+0.4+0.86%-2.79%33112.59-225.03-0.68%+45.9%+1.54%-48.6%
'26/03/2646.6+0.5+1.08%-1.74%33337.62-101.49-0.3%+45.4%+1.38%-47.2%
'26/03/2546.1+0.5+1.1%-0.66%33439.11+826.87+2.54%+49.1%-1.44%-49.8%
'26/03/2445.6-0.4-0.87%-1.52%32612.24-110.26-0.34%+48.6%-0.53%-50.1%
'26/03/2346-1-2.13%-3.62%32722.5-821.38-2.45%+45%+0.32%-48.6%
'26/03/2047-0.05-0.11%-3.72%33543.88-145.8-0.43%+44.3%+0.32%-48.1%
'26/03/1947.05-1.8-3.68%-7.27%33689.68-658.9-1.92%+41.6%-1.76%-48.8%
'26/03/1848.85-0.15-0.31%-7.55%34348.58+512.01+1.51%+43.7%-1.82%-51.3%
'26/03/1749+0.35+0.72%-6.89%33836.57+494.06+1.48%+45.8%-0.76%-52.7%
交易
日期		6928 攸泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1648.65-0.55-1.12%-7.93%33342.51-57.81-0.17%+45.6%-0.95%-53.5%
'26/03/1349.2-0.6-1.2%-9.04%33400.32-181.54-0.54%+44.8%-0.66%-53.8%
'26/03/1249.8-0.8-1.58%-10.5%33581.86-532.33-1.56%+42.5%-0.02%-53%
'26/03/1150.6+1.25+2.53%-8.21%34114.19+1342.32+4.1%+48.4%-1.57%-56.6%
'26/03/1049.35+1.35+2.81%-5.63%32771.87+661.45+2.06%+51.4%+0.75%-57.1%
'26/03/0948-2.5-4.95%-10.3%32110.42-1489.12-4.43%+44.7%-0.52%-55%
'26/03/0650.5+0.3+0.6%-9.76%33599.54-73.4-0.22%+44.4%+0.82%-54.2%
'26/03/0550.2+0.65+1.31%-8.58%33672.94+844.06+2.57%+48.1%-1.26%-56.7%
'26/03/0449.55-2.65-5.08%-13.2%32828.88-1494.77-4.35%+41.7%-0.73%-54.9%
'26/03/0352.2-0.5-0.95%-14%34323.65-771.44-2.2%+38.6%+1.25%-52.6%
'26/03/0252.700%-14%35095.09-319.4-0.9%+37.3%+0.9%-51.3%
'26/02/2652.7-0.7-1.31%-15.2%35414.49+1.420%+37.3%-1.31%-52.5%
'26/02/2553.400%-15.2%35413.07+712.25+2.05%+40.1%-2.05%-55.3%
'26/02/2453.4+0.4+0.75%-14.5%34700.82+927.56+2.75%+44%-2%-58.5%
'26/02/2353+2.4+4.74%-10.5%33773.26+167.55+0.5%+44.7%+4.24%-55.2%
'26/02/1150.6+1.5+3.05%-7.74%33605.71+532.74+1.61%+47%+1.44%-54.8%
'26/02/1049.1-0.4-0.81%-8.48%33072.97+668.35+2.06%+50.1%-2.87%-58.5%
'26/02/0949.5+0.3+0.61%-7.93%32404.62+621.7+1.96%+53%-1.35%-60.9%
交易
日期		6928 攸泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0649.2-1.5-2.96%-10.7%31782.92-18.35-0.06%+52.9%-2.9%-63.6%
'26/02/0550.7-1.8-3.43%-13.7%31801.27-488.54-1.51%+50.6%-1.92%-64.3%
'26/02/0452.5+2+3.96%-10.3%32289.81+94.45+0.29%+51%+3.67%-61.3%
'26/02/0350.5+1.5+3.06%-7.55%32195.36+571.33+1.81%+53.8%+1.25%-61.3%
'26/02/0249-1.5-2.97%-10.3%31624.03-439.72-1.37%+51.7%-1.6%-62%
'26/01/3050.5-2.8-5.25%-15%32063.75-472.52-1.45%+49.5%-3.8%-64.5%
'26/01/2953.3-0.3-0.56%-15.5%32536.27-267.55-0.82%+48.2%+0.26%-63.7%
'26/01/2853.6-1-1.83%-17%32803.82+485.9+1.5%+50.5%-3.33%-67.5%
'26/01/2754.6-1.8-3.19%-19.7%32317.92+253.4+0.79%+51.6%-3.98%-71.3%
'26/01/2656.4+1.3+2.36%-17.8%32064.52+103.01+0.32%+52.1%+2.04%-69.9%
'26/01/2355.100%-17.8%31961.51+215.43+0.68%+53.2%-0.68%-71%
'26/01/2255.100%-17.8%31746.08+499.71+1.6%+55.6%-1.6%-73.4%
'26/01/2155.1-1.4-2.48%-19.8%31246.37-513.62-1.62%+53.1%-0.86%-72.9%
'26/01/2056.5+1+1.8%-18.4%31759.99+120.7+0.38%+53.7%+1.42%-72.1%
'26/01/1955.5-0.5-0.89%-19.1%31639.29+230.59+0.73%+54.8%-1.62%-73.9%
'26/01/1656-1.2-2.1%-20.8%31408.7+598.12+1.94%+57.8%-4.04%-78.6%
'26/01/1557.2+5.2+10%-12.9%30810.58-131.2-0.42%+57.2%+10.4%-70%
'26/01/1452+0.4+0.78%-12.2%30941.78+234.56+0.76%+58.4%+0.02%-70.6%
交易
日期		6928 攸泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1351.6-1.1-2.09%-14%30707.22+139.93+0.46%+59.1%-2.55%-73.1%
'26/01/1252.7+1.8+3.54%-11%30567.29+278.33+0.92%+60.5%+2.62%-71.5%
'26/01/0950.9+0.1+0.2%-10.8%30288.96-71.59-0.24%+60.2%+0.44%-71%
'26/01/0850.800%-10.8%30360.55-74.92-0.25%+59.8%+0.25%-70.6%
'26/01/0750.8-0.4-0.78%-11.5%30435.47-140.83-0.46%+59%-0.32%-70.6%
'26/01/0651.2+0.5+0.99%-10.7%30576.3+471.26+1.57%+61.5%-0.58%-72.2%
'26/01/0550.7-1.9-3.61%-13.9%30105.04+755.23+2.57%+65.7%-6.18%-79.6%
'26/01/0252.6+1+1.94%-12.2%29349.81+386.21+1.33%+67.9%+0.61%-80.1%
'25/12/3151.6-1.5-2.82%-14.7%28963.6+256.47+0.89%+69.4%-3.71%-84.1%
'25/12/3053.1-0.5-0.93%-15.5%28707.13-103.76-0.36%+68.8%-0.57%-84.3%
'25/12/2953.6+1.6+3.08%-12.9%28810.89+254.87+0.89%+70.3%+2.19%-83.2%
'25/12/2652-0.6-1.14%-13.9%28556.02+184.04+0.65%+71.4%-1.79%-85.3%
'25/12/2452.6+0.6+1.15%-12.9%28371.98+61.51+0.22%+71.8%+0.93%-84.6%
'25/12/2352+0.7+1.36%-11.7%28310.47+160.83+0.57%+72.7%+0.79%-84.4%
'25/12/2251.3+0.8+1.58%-10.3%28149.64+453.29+1.64%+75.6%-0.06%-85.9%
'25/12/1950.5+0.3+0.6%-9.76%27696.35+227.82+0.83%+77%-0.23%-86.8%
'25/12/1850.2-0.1-0.2%-9.94%27468.53-56.64-0.21%+76.7%+0.01%-86.6%
'25/12/1750.3-1.1-2.14%-11.9%27525.17-11.49-0.04%+76.6%-2.1%-88.5%
交易
日期		6928 攸泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1651.4-0.6-1.15%-12.9%27536.66-330.28-1.19%+74.5%+0.04%-87.4%
'25/12/1552+1+1.96%-11.2%27866.94-331.08-1.17%+72.4%+3.13%-83.6%
'25/12/1251+0.3+0.59%-10.7%28198.02+173.27+0.62%+73.5%-0.03%-84.2%
'25/12/1150.7+0.5+1%-9.76%28024.75-375.98-1.32%+71.2%+2.32%-81%
'25/12/1050.2-0.3-0.59%-10.3%28400.73+218.13+0.77%+72.5%-1.36%-82.8%
'25/12/0950.5-0.1-0.2%-10.5%28182.6-121.18-0.43%+71.8%+0.23%-82.3%
'25/12/0850.6-0.1-0.2%-10.7%28303.78+322.89+1.15%+73.8%-1.35%-84.4%
'25/12/0550.7-0.6-1.17%-11.7%27980.89+185.18+0.67%+74.9%-1.84%-86.6%
'25/12/0451.3+0.4+0.79%-11%27795.71+2.67+0.01%+75%+0.78%-86%
'25/12/0350.9+0.4+0.79%-10.3%27793.04+228.77+0.83%+76.4%-0.04%-86.7%
'25/12/0250.5-0.6-1.17%-11.4%27564.27+221.74+0.81%+77.8%-1.98%-89.2%
'25/12/0151.1-0.5-0.97%-12.2%27342.53-283.95-1.03%+76%+0.06%-88.2%
'25/11/2851.6-1.1-2.09%-14%27626.48+71.95+0.26%+76.5%-2.35%-90.5%
'25/11/2752.7-1.4-2.59%-16.3%27554.53+144.99+0.53%+77.4%-3.12%-93.7%
'25/11/2654.1+4.9+9.96%-7.93%27409.54+497.37+1.85%+80.7%+8.11%-88.6%
'25/11/2549.2+1.5+3.14%-5.03%26912.17+407.93+1.54%+83.5%+1.6%-88.5%
'25/11/2447.7+1.55+3.36%-1.84%26504.24+69.3+0.26%+83.9%+3.1%-85.8%
'25/11/2146.15-1.45-3.05%-4.83%26434.94-991.42-3.61%+77.3%+0.56%-82.1%
交易
日期		6928 攸泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2047.6+0.7+1.49%-3.41%27426.36+846.24+3.18%+82.9%-1.69%-86.4%
'25/11/1946.9-0.8-1.68%-5.03%26580.12-176-0.66%+81.7%-1.02%-86.8%
'25/11/1847.7-1.5-3.05%-7.93%26756.12-691.19-2.52%+77.2%-0.53%-85.1%
'25/11/1749.2-1.1-2.19%-9.94%27447.31+49.81+0.18%+77.5%-2.37%-87.4%
'25/11/1450.3-1.1-2.14%-11.9%27397.5-506.06-1.81%+74.3%-0.33%-86.1%
'25/11/1351.4-0.6-1.15%-12.9%27903.56-43.53-0.16%+74%-0.99%-86.9%
'25/11/1252+0.9+1.76%-11.4%27947.09+162.14+0.58%+75%+1.18%-86.4%
'25/11/1151.1-1.5-2.85%-13.9%27784.95-84.56-0.3%+74.5%-2.55%-88.4%
'25/11/1052.6-0.4-0.75%-14.5%27869.51+218.1+0.79%+75.9%-1.54%-90.4%
'25/11/0753-1.6-2.93%-17%27651.41-248.04-0.89%+74.3%-2.04%-91.3%
'25/11/0654.6+0.1+0.18%-16.9%27899.45+182.39+0.66%+75.4%-0.48%-92.3%
'25/11/0554.5-0.9-1.62%-18.2%27717.06-399.5-1.42%+72.9%-0.2%-91.2%
'25/11/0455.4+1.2+2.21%-16.4%28116.56-218.03-0.77%+71.6%+2.98%-88%
'25/11/0354.2+0.1+0.18%-16.3%28334.59+101.24+0.36%+72.2%-0.18%-88.5%
'25/10/3154.1-0.9-1.64%-17.6%28233.35-54.18-0.19%+71.9%-1.45%-89.5%
'25/10/305500%-17.6%28287.53-7.21-0.03%+71.9%+0.03%-89.5%
'25/10/2955-0.4-0.72%-18.2%28294.74+345.63+1.24%+74%-1.96%-92.2%
'25/10/2855.4-1.2-2.12%-20%27949.11-44.52-0.16%+73.7%-1.96%-93.7%
交易
日期		6928 攸泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2756.6+0.2+0.35%-19.7%27993.63+461.37+1.68%+76.6%-1.33%-96.3%
'25/10/2356.4-1.1-1.91%-21.2%27532.26-116.65-0.42%+75.9%-1.49%-97.1%
'25/10/2257.5+0.3+0.52%-20.8%27648.91-103.5-0.37%+75.2%+0.89%-96%
'25/10/2157.2+0.3+0.53%-20.4%27752.41+63.78+0.23%+75.6%+0.3%-96%
'25/10/2056.9-0.9-1.56%-21.6%27688.63+386.26+1.41%+78.1%-2.97%-99.7%
'25/10/1757.8-0.3-0.52%-22%27302.37-345.5-1.25%+75.9%+0.73%-97.9%
'25/10/1658.1+1.2+2.11%-20.4%27647.87+372.16+1.36%+78.3%+0.75%-98.7%