≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6929 佑全 / K線比較(日)

6929 佑全

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.421.6-0.2-0.93%2.08%21.0521.4521
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
919.94萬14672股/筆21.180.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
510.63萬6838張/筆21.15-0.35 (-1.59%)

連續漲跌: 連2跌  ( -0.55元 / -2.51%)

財報評分: 最新30分 / 平均35分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 佑全董事會通過2026年第2季個別財務報告 (公告訊息 07/31 18:54)

• 佑全2026年第二季個別財務報告預計提報董事會日期 (公告訊息 07/23 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6929 佑全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1421.4-0.2-0.93%-0.93%48625.83+284.52+0.59%+0.59%-1.52%-1.51%
'26/10/1321.6-0.35-1.59%-2.51%48341.31-960.65-1.95%-1.37%+0.36%-1.13%
'26/10/122200%-2.5%49301.96-11.48-0.02%-1.39%+0.02%-1.11%
'26/10/0822-0.5-2.22%-4.67%49313.44-492.93-0.99%-2.37%-1.23%-2.3%
'26/10/0722.5+1+4.65%-0.23%49806.37-16.18-0.03%-2.4%+4.68%+2.17%
'26/10/0621.5-0.35-1.6%-1.83%49822.55+110.51+0.22%-2.19%-1.82%+0.35%
'26/10/0521.85-0.45-2.02%-3.81%49712.04+1236.3+2.55%+0.31%-4.57%-4.12%
'26/10/0222.3+0.5+2.29%-1.61%48475.74+122.25+0.25%+0.56%+2.04%-2.17%
'26/10/0121.800%-1.61%48353.49+413.36+0.86%+1.43%-0.86%-3.04%
'26/09/3021.8+0.15+0.69%-0.92%47940.13+308.17+0.65%+2.09%+0.04%-3.01%
'26/09/2921.65-0.35-1.59%-2.5%47631.96-392.64-0.82%+1.25%-0.77%-3.75%
'26/09/2422.0500%-2.49%48024.6-132.69-0.28%+0.97%+0.28%-3.47%
'26/09/2322.05+0.05+0.23%-2.27%48157.29+357.12+0.75%+1.73%-0.52%-4%
'26/09/222200%-2.27%47800.17+81.33+0.17%+1.9%-0.17%-4.17%
'26/09/2122.0500%-2.27%47718.84+538.09+1.14%+3.06%-1.14%-5.33%
'26/09/1822.05+0.7+3.28%+0.94%47180.75+892.75+1.93%+5.05%+1.35%-4.11%
'26/09/1721.3500%+0.94%46288+439.1+0.96%+6.06%-0.96%-5.12%
'26/09/1621.35-0.7-3.17%-2.27%45848.9+337.41+0.74%+6.84%-3.91%-9.11%
交易
日期		6929 佑全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1522.0500%-2.27%45511.49-351.03-0.77%+6.03%+0.77%-8.29%
'26/09/1422.05+0.3+1.38%-0.92%45862.52-322.33-0.7%+5.29%+2.08%-6.2%
'26/09/1121.75+0.1+0.46%-0.46%46184.85-755.64-1.61%+3.59%+2.07%-4.05%
'26/09/1021.65-0.7-3.13%-3.58%46940.49-242.87-0.51%+3.06%-2.62%-6.64%
'26/09/0922.35-0.1-0.45%-4.01%47183.36+77.58+0.16%+3.23%-0.61%-7.24%
'26/09/0822.6500%-3.97%47105.78-220.49-0.47%+2.75%+0.47%-6.72%
'26/09/0722.65+0.05+0.22%-3.76%47326.27+775.14+1.67%+4.46%-1.45%-8.22%
'26/09/0422.6+0.2+0.89%-2.9%46551.13+693.47+1.51%+6.04%-0.62%-8.94%
'26/09/0322.4-0.35-1.54%-4.4%45857.66-307.06-0.67%+5.33%-0.87%-9.73%
'26/09/0222.75-1.15-4.81%-9%46164.72-784-1.67%+3.57%-3.14%-12.6%
'26/09/0123.9+1.55+6.94%-2.68%46948.72+820.25+1.78%+5.41%+5.16%-8.1%
'26/08/3122.35-0.15-0.67%-3.33%46128.47-202.98-0.44%+4.95%-0.23%-8.29%
'26/08/2822.5-0.3-1.32%-4.61%46331.45+356.23+0.77%+5.77%-2.09%-10.4%
'26/08/2722.8-0.65-2.77%-7.25%45975.22+142.6+0.31%+6.09%-3.08%-13.3%
'26/08/2623.45+0.25+1.08%-6.25%45832.62+663.16+1.47%+7.65%-0.39%-13.9%
'26/08/2523.2-0.6-2.52%-8.61%45169.46+407.14+0.91%+8.63%-3.43%-17.2%
'26/08/2423.8-0.4-1.65%-10.1%44762.32-461.97-1.02%+7.52%-0.63%-17.6%
'26/08/2124.2+0.85+3.64%-6.85%45224.29+290.55+0.65%+8.22%+2.99%-15.1%
交易
日期		6929 佑全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2023.35+0.95+4.24%-2.9%44933.74+214.39+0.48%+8.74%+3.76%-11.6%
'26/08/1922.400%-2.9%44719.35-589.33-1.3%+7.32%+1.3%-10.2%
'26/08/1822.4500%-2.9%45308.68-548.59-1.2%+6.04%+1.2%-8.93%
'26/08/1722.4500%-2.9%45857.27+46.26+0.1%+6.14%-0.1%-9.04%
'26/08/1422.4500%-2.9%45811.01-210.47-0.46%+5.66%+0.46%-8.55%
'26/08/1322.45-0.3-1.32%-4.18%46021.48+503.41+1.11%+6.83%-2.43%-11%
'26/08/1222.75-0.35-1.52%-5.63%45518.07+397.35+0.88%+7.77%-2.4%-13.4%
'26/08/1123.1+0.25+1.09%-4.6%45120.72+191.96+0.43%+8.23%+0.66%-12.8%
'26/08/1022.85-1.1-4.59%-8.98%44928.76+702.85+1.59%+9.95%-6.18%-18.9%
'26/08/0723.95+0.65+2.79%-6.44%44225.91-170.79-0.38%+9.53%+3.17%-16%
'26/08/0623.400%-6.41%44396.7-214.9-0.48%+9%+0.48%-15.4%
'26/08/0523.4-0.35-1.47%-7.79%44611.6+1250.94+2.88%+12.1%-4.35%-19.9%
'26/08/0423.75+0.5+2.15%-5.81%43360.66-25.75-0.06%+12.1%+2.21%-17.9%
'26/08/0323.25-0.05-0.21%-6.01%43386.41+266.66+0.62%+12.8%-0.83%-18.8%
'26/07/3123.3+1.8+8.37%+1.86%43119.75+3186.45+7.98%+21.8%+0.39%-19.9%
'26/07/3021.5-1.5-6.52%-4.78%39933.3-105.88-0.26%+21.4%-6.26%-26.2%
'26/07/2923+0.15+0.66%-4.16%40039.18-1564.18-3.76%+16.9%+4.42%-21%
'26/07/2822.8500%-4.16%41603.36-2030.83-4.65%+11.4%+4.65%-15.6%
交易
日期		6929 佑全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2722.8500%-4.16%43634.19-20.65-0.05%+11.4%+0.05%-15.5%
'26/07/2422.85+0.25+1.11%-3.1%43654.84-1195.97-2.67%+8.42%+3.78%-11.5%
'26/07/2322.600%-3.1%44850.81+25.03+0.06%+8.48%-0.06%-11.6%
'26/07/2222.6+0.1+0.44%-2.67%44825.78+592.91+1.34%+9.93%-0.9%-12.6%
'26/07/2122.5-0.4-1.75%-4.37%44232.87+1783.17+4.2%+14.5%-5.95%-18.9%
'26/07/2023.100%-4.33%42449.7-221.57-0.52%+14%+0.52%-18.3%
'26/07/1723.1-0.1-0.43%-4.74%42671.27-2953.71-6.47%+6.58%+6.04%-11.3%
'26/07/1623.2-0.1-0.43%-5.15%45624.98-6.61-0.01%+6.56%-0.42%-11.7%
'26/07/1523.3+1+4.48%-0.9%45631.59+893.64+2%+8.69%+2.48%-9.59%
'26/07/1422.3-0.1-0.45%-1.34%44737.95-642.57-1.42%+7.15%+0.97%-8.49%
'26/07/1322.4-0.1-0.44%-1.78%45380.52+25.91+0.06%+7.21%-0.5%-8.99%
'26/07/0922.5-0.3-1.32%-3.07%45354.61-379.8-0.83%+6.32%-0.49%-9.39%
'26/07/0822.8-0.15-0.65%-3.7%45734.41+255.3+0.56%+6.92%-1.21%-10.6%
'26/07/0722.95-0.2-0.86%-4.54%45479.11-1077.28-2.31%+4.45%+1.45%-8.98%
'26/07/0623.3500%-4.5%46556.39-224.23-0.48%+3.94%+0.48%-8.44%
'26/07/0323.35-0.55-2.3%-6.69%46780.62+36.46+0.08%+4.03%-2.38%-10.7%
'26/07/0223.9-0.35-1.44%-8.04%46744.16-274.83-0.58%+3.42%-0.86%-11.5%
'26/07/0124.25+0.5+2.11%-6.11%47018.99+893.08+1.94%+5.42%+0.17%-11.5%
交易
日期		6929 佑全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3023.75-0.4-1.66%-7.66%46125.91+1126.01+2.5%+8.06%-4.16%-15.7%
'26/06/2924.15+1.55+6.86%-1.33%44999.9+428.14+0.96%+9.1%+5.9%-10.4%
'26/06/2622.6-0.45-1.95%-3.25%44571.76-1683.5-3.64%+5.12%+1.69%-8.38%
'26/06/2523.05-0.5-2.12%-5.31%46255.26+211.66+0.46%+5.61%-2.58%-10.9%
'26/06/2423.55-0.15-0.63%-5.91%46043.6-1057.05-2.24%+3.24%+1.61%-9.15%
'26/06/2323.7-0.4-1.66%-7.47%47100.65-640.86-1.34%+1.85%-0.32%-9.32%
'26/06/2224.1-0.5-2.03%-9.35%47741.51+1276.31+2.75%+4.65%-4.78%-14%
'26/06/1824.6+0.1+0.41%-8.98%46465.2+587.81+1.28%+5.99%-0.87%-15%
'26/06/1724.5+0.85+3.59%-5.71%45877.39+68.2+0.15%+6.15%+3.44%-11.9%
'26/06/1623.65-0.15-0.63%-6.3%45809.19+412.2+0.91%+7.11%-1.54%-13.4%
'26/06/1523.8+0.3+1.28%-5.11%45396.99+1227.95+2.78%+10.1%-1.5%-15.2%
'26/06/1223.5-0.15-0.63%-5.71%44169.04+1019.58+2.36%+12.7%-2.99%-18.4%
'26/06/1123.65+0.4+1.72%-4.09%43149.46-76.08-0.18%+12.5%+1.9%-16.6%
'26/06/1023.25-0.05-0.21%-4.29%43225.54-1478.9-3.31%+8.77%+3.1%-13.1%
'26/06/0923.3-1.15-4.7%-8.79%44704.44+1201.66+2.76%+11.8%-7.46%-20.6%
'26/06/0824.45-1.05-4.12%-12.5%43502.78-1568.16-3.48%+7.89%-0.64%-20.4%
'26/06/0525.5+2+8.51%-5.11%45070.94-606.52-1.33%+6.45%+9.84%-11.6%
'26/06/0423.5+1.3+5.86%+0.45%45677.46-781.7-1.68%+4.66%+7.54%-4.21%
交易
日期		6929 佑全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0322.2+0.2+0.91%+1.36%46459.16+901.85+1.98%+6.74%-1.07%-5.37%
'26/06/0222-0.05-0.23%+1.13%45557.31+219.4+0.48%+7.25%-0.71%-6.12%
'26/06/0122.05+0.4+1.85%+3%45337.91+604.97+1.35%+8.7%+0.5%-5.7%
'26/05/2921.65+0.1+0.46%+3.48%44732.94+1096.5+2.51%+11.4%-2.05%-7.95%
'26/05/2821.55+0.15+0.7%+4.21%43636.44-620.36-1.4%+9.87%+2.1%-5.67%
'26/05/2721.4-0.6-2.73%+1.36%44256.8+731.43+1.68%+11.7%-4.41%-10.4%
'26/05/2622-0.8-3.51%-2.19%43525.37-119.03-0.27%+11.4%-3.24%-13.6%
'26/05/2522.8-0.2-0.87%-3.04%43644.4+1376.43+3.26%+15%-4.13%-18.1%
'26/05/222300%-3.04%42267.97+899.76+2.18%+17.5%-2.18%-20.6%
'26/05/2123-0.2-0.86%-3.88%41368.21+1347.39+3.37%+21.5%-4.23%-25.4%
'26/05/2023.2+0.05+0.22%-3.67%40020.82-154.74-0.39%+21%+0.61%-24.7%
'26/05/1923.1500%-3.67%40175.56-716.26-1.75%+18.9%+1.75%-22.6%
'26/05/1823.15-0.45-1.91%-5.51%40891.82-280.54-0.68%+18.1%-1.23%-23.6%
'26/05/1523.6-0.05-0.21%-5.71%41172.36-579.39-1.39%+16.5%+1.18%-22.2%
'26/05/1423.65-0.5-2.07%-7.66%41751.75+377.25+0.91%+17.5%-2.98%-25.2%
'26/05/1324.15-0.05-0.21%-7.85%41374.5-523.82-1.25%+16.1%+1.04%-23.9%
'26/05/1224.2-0.6-2.42%-10.1%41898.32+108.26+0.26%+16.4%-2.68%-26.4%
'26/05/1124.8+0.6+2.48%-7.85%41790.06+186.12+0.45%+16.9%+2.03%-24.7%
交易
日期		6929 佑全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0824.2-0.8-3.2%-10.8%41603.94-329.84-0.79%+16%-2.41%-26.8%
'26/05/0725+0.75+3.09%-8.04%41933.78+794.93+1.93%+18.2%+1.16%-26.2%
'26/05/0624.25-1.95-7.44%-14.9%41138.85+369.56+0.91%+19.3%-8.35%-34.2%
'26/05/0526.200%-14.9%40769.29+64.15+0.16%+19.5%-0.16%-34.3%
'26/05/0426.2-0.1-0.38%-15.2%40705.14+1778.51+4.57%+24.9%-4.95%-40.1%
'26/04/3026.3-0.8-2.95%-17.7%38926.63-376.87-0.96%+23.7%-1.99%-41.4%
'26/04/2927.1+0.1+0.37%-17.4%39303.5-218.23-0.55%+23%+0.92%-40.4%
'26/04/2827+0.2+0.75%-16.8%39521.73-94.9-0.24%+22.7%+0.99%-39.5%
'26/04/2726.8-1.3-4.63%-20.6%39616.63+684.23+1.76%+24.9%-6.39%-45.5%
'26/04/2428.1-0.1-0.35%-20.9%38932.4+1218.25+3.23%+28.9%-3.58%-49.9%
'26/04/2328.2-1.1-3.75%-23.9%37714.15-164.32-0.43%+28.4%-3.32%-52.3%
'26/04/2229.3-0.35-1.18%-24.8%37878.47+273.36+0.73%+29.3%-1.91%-54.1%
'26/04/2129.65-0.2-0.67%-25.3%37605.11+646.31+1.75%+31.6%-2.42%-56.9%
'26/04/2029.85-0.15-0.5%-25.7%36958.8+154.46+0.42%+32.1%-0.92%-57.8%
'26/04/1730-0.5-1.64%-26.9%36804.34-327.68-0.88%+31%-0.76%-57.8%
'26/04/1630.5-0.45-1.45%-27.9%37132.02+409.88+1.12%+32.4%-2.57%-60.4%
'26/04/1530.95+1.45+4.92%-24.4%36722.14+426.02+1.17%+34%+3.75%-58.4%
'26/04/1429.5-1.3-4.22%-27.6%36296.12+838.83+2.37%+37.1%-6.59%-64.7%
交易
日期		6929 佑全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1330.8+1+3.36%-25.2%35457.29+39.46+0.11%+37.3%+3.25%-62.5%
'26/04/1029.8+0.6+2.05%-23.6%35417.83+556.67+1.6%+39.5%+0.45%-63.1%
'26/04/0929.2-0.85-2.83%-25.8%34861.16+99.78+0.29%+39.9%-3.12%-65.7%
'26/04/0830.05-0.75-2.44%-27.6%34761.38+1531.56+4.61%+46.3%-7.05%-73.9%
'26/04/0730.8+0.8+2.67%-25.7%33229.82+657.39+2.02%+49.3%+0.65%-75%
'26/04/0230-0.9-2.91%-27.8%32572.43-602.39-1.82%+46.6%-1.09%-74.4%
'26/04/0130.9-0.4-1.28%-28.8%33174.82+1451.83+4.58%+53.3%-5.86%-82%
'26/03/3131.3+0.2+0.64%-28.3%31722.99-795.17-2.45%+49.5%+3.09%-77.8%
'26/03/3031.1-0.1-0.32%-28.5%32518.16-594.43-1.8%+46.8%+1.48%-75.4%
'26/03/2731.700%-28.1%33112.59-225.03-0.68%+45.9%+0.68%-73.9%
'26/03/2631.7-0.2-0.63%-28.5%33337.62-101.49-0.3%+45.4%-0.33%-73.9%
'26/03/2531.9-0.6-1.85%-29.8%33439.11+826.87+2.54%+49.1%-4.39%-78.9%
'26/03/2432.5-0.5-1.52%-30.9%32612.24-110.26-0.34%+48.6%-1.18%-79.5%
'26/03/2333+1.05+3.29%-28.6%32722.5-821.38-2.45%+45%+5.74%-73.6%
'26/03/2031.95-1.25-3.77%-31.3%33543.88-145.8-0.43%+44.3%-3.34%-75.7%
'26/03/1933.2+1.3+4.08%-28.5%33689.68-658.9-1.92%+41.6%+6%-70.1%
'26/03/1831.9-0.1-0.31%-28.7%34348.58+512.01+1.51%+43.7%-1.82%-72.5%
'26/03/1732-0.3-0.93%-29.4%33836.57+494.06+1.48%+45.8%-2.41%-75.2%
交易
日期		6929 佑全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1632.3+0.65+2.05%-28%33342.51-57.81-0.17%+45.6%+2.22%-73.5%
'26/03/1331.65-0.2-0.63%-28.4%33400.32-181.54-0.54%+44.8%-0.09%-73.2%
'26/03/1231.85-0.2-0.62%-28.9%33581.86-532.33-1.56%+42.5%+0.94%-71.4%
'26/03/1132.05+0.85+2.72%-26.9%34114.19+1342.32+4.1%+48.4%-1.38%-75.3%
'26/03/1031.2+0.35+1.13%-26.1%32771.87+661.45+2.06%+51.4%-0.93%-77.5%
'26/03/0930.85-0.85-2.68%-28.1%32110.42-1489.12-4.43%+44.7%+1.75%-72.8%
'26/03/0631.7-0.1-0.31%-28.3%33599.54-73.4-0.22%+44.4%-0.09%-72.7%
'26/03/0531.8+0.5+1.6%-27.2%33672.94+844.06+2.57%+48.1%-0.97%-75.3%
'26/03/0431.3500%-27.1%32828.88-1494.77-4.35%+41.7%+4.35%-68.8%
'26/03/0331.35-0.65-2.03%-28.6%34323.65-771.44-2.2%+38.6%+0.17%-67.1%
'26/03/0232+0.05+0.16%-28.5%35095.09-319.4-0.9%+37.3%+1.06%-65.8%
'26/02/2631.95+0.2+0.63%-28%35414.49+1.420%+37.3%+0.63%-65.3%
'26/02/2531.75-0.45-1.4%-29%35413.07+712.25+2.05%+40.1%-3.45%-69.2%
'26/02/2432.2-0.85-2.57%-30.9%34700.82+927.56+2.75%+44%-5.32%-74.8%
'26/02/2333.05+0.7+2.16%-29.4%33773.26+167.55+0.5%+44.7%+1.66%-74.1%
'26/02/1132.35-0.45-1.37%-30.3%33605.71+532.74+1.61%+47%-2.98%-77.4%
'26/02/1032.8+0.05+0.15%-30.2%33072.97+668.35+2.06%+50.1%-1.91%-80.3%
'26/02/0932.75-0.75-2.24%-31.8%32404.62+621.7+1.96%+53%-4.2%-84.8%
交易
日期		6929 佑全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0633.5+0.4+1.21%-31%31782.92-18.35-0.06%+52.9%+1.27%-83.9%
'26/02/0533.1-0.45-1.34%-31.9%31801.27-488.54-1.51%+50.6%+0.17%-82.5%
'26/02/0433.55-0.15-0.45%-32.2%32289.81+94.45+0.29%+51%-0.74%-83.2%
'26/02/033400%-31.9%32195.36+571.33+1.81%+53.8%-1.81%-85.7%
'26/02/0234-0.5-1.45%-32.9%31624.03-439.72-1.37%+51.7%-0.08%-84.6%
'26/01/3034.5-0.45-1.29%-33.8%32063.75-472.52-1.45%+49.5%+0.16%-83.2%
'26/01/2934.95-0.05-0.14%-33.9%32536.27-267.55-0.82%+48.2%+0.68%-82.1%
'26/01/2835-1-2.78%-35.7%32803.82+485.9+1.5%+50.5%-4.28%-86.2%
'26/01/2736+1.55+4.5%-32.8%32317.92+253.4+0.79%+51.6%+3.71%-84.5%
'26/01/2634.45+1.15+3.45%-30.5%32064.52+103.01+0.32%+52.1%+3.13%-82.6%
'26/01/2333.3+2.5+8.12%-24.8%31961.51+215.43+0.68%+53.2%+7.44%-78%
'26/01/2230.8-0.55-1.75%-26.2%31746.08+499.71+1.6%+55.6%-3.35%-81.8%
'26/01/2131.35+0.55+1.79%-24.8%31246.37-513.62-1.62%+53.1%+3.41%-77.9%
'26/01/2030.8+0.6+1.99%-23.3%31759.99+120.7+0.38%+53.7%+1.61%-77%
'26/01/1930.2-1.65-5.18%-27.3%31639.29+230.59+0.73%+54.8%-5.91%-82.1%
'26/01/1631.85-0.15-0.47%-27.7%31408.7+598.12+1.94%+57.8%-2.41%-85.5%
'26/01/1532+0.8+2.56%-25.8%30810.58-131.2-0.42%+57.2%+2.98%-83%
'26/01/1431.200%-25.8%30941.78+234.56+0.76%+58.4%-0.76%-84.2%
交易
日期		6929 佑全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1331.200%-25.8%30707.22+139.93+0.46%+59.1%-0.46%-84.9%
'26/01/1231.2-0.05-0.16%-25.9%30567.29+278.33+0.92%+60.5%-1.08%-86.5%
'26/01/0931.25+0.05+0.16%-25.8%30288.96-71.59-0.24%+60.2%+0.4%-86%
'26/01/0831.600%-25.5%30360.55-74.92-0.25%+59.8%+0.25%-85.2%
'26/01/0731.6-0.4-1.25%-26.4%30435.47-140.83-0.46%+59%-0.79%-85.4%
'26/01/063200%-26.4%30576.3+471.26+1.57%+61.5%-1.57%-87.9%
'26/01/0532-0.95-2.88%-28.5%30105.04+755.23+2.57%+65.7%-5.45%-94.2%
'26/01/0232.95-1.45-4.22%-31.5%29349.81+386.21+1.33%+67.9%-5.55%-99.4%
'25/12/3134.4+0.15+0.44%-31.2%28963.6+256.47+0.89%+69.4%-0.45%-100.6%
'25/12/3034.25+0.75+2.24%-29.7%28707.13-103.76-0.36%+68.8%+2.6%-98.5%
'25/12/2933.5+0.2+0.6%-29.3%28810.89+254.87+0.89%+70.3%-0.29%-99.6%
'25/12/2633.3+0.35+1.06%-28.5%28556.02+184.04+0.65%+71.4%+0.41%-99.9%
'25/12/2432.95-0.05-0.15%-28.6%28371.98+61.51+0.22%+71.8%-0.37%-100.4%
'25/12/2333+0.3+0.92%-28%28310.47+160.83+0.57%+72.7%+0.35%-100.7%
'25/12/2232.7-0.05-0.15%-28.1%28149.64+453.29+1.64%+75.6%-1.79%-103.7%
'25/12/1932.7500%-28.1%27696.35+227.82+0.83%+77%-0.83%-105.1%
'25/12/1832.7500%-28.1%27468.53-56.64-0.21%+76.7%+0.21%-104.8%
'25/12/1732.75-0.45-1.36%-29.1%27525.17-11.49-0.04%+76.6%-1.32%-105.7%
交易
日期		6929 佑全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1633.2-0.45-1.34%-30%27536.66-330.28-1.19%+74.5%-0.15%-104.5%
'25/12/1533.65-0.25-0.74%-30.5%27866.94-331.08-1.17%+72.4%+0.43%-103%
'25/12/1233.9-0.05-0.15%-30.6%28198.02+173.27+0.62%+73.5%-0.77%-104.1%
'25/12/1133.95+0.45+1.34%-29.7%28024.75-375.98-1.32%+71.2%+2.66%-100.9%
'25/12/1033.5-0.2-0.59%-30.1%28400.73+218.13+0.77%+72.5%-1.36%-102.7%
'25/12/0933.800%-30%28182.6-121.18-0.43%+71.8%+0.43%-101.8%
'25/12/0833.8+0.8+2.42%-28.3%28303.78+322.89+1.15%+73.8%+1.27%-102.1%
'25/12/053300%-28.3%27980.89+185.18+0.67%+74.9%-0.67%-103.3%
'25/12/0433-1.25-3.65%-30.9%27795.71+2.67+0.01%+75%-3.66%-105.9%
'25/12/0334.25-0.4-1.15%-31.7%27793.04+228.77+0.83%+76.4%-1.98%-108.2%
'25/12/0234.65-0.1-0.29%-31.9%27564.27+221.74+0.81%+77.8%-1.1%-109.8%
'25/12/0134.75-0.1-0.29%-32.1%27342.53-283.95-1.03%+76%+0.74%-108.1%
'25/11/2834.85+1.65+4.97%-28.8%27626.48+71.95+0.26%+76.5%+4.71%-105.2%
'25/11/2733.2+0.55+1.68%-27.6%27554.53+144.99+0.53%+77.4%+1.15%-105%
'25/11/2632.65+0.15+0.46%-27.2%27409.54+497.37+1.85%+80.7%-1.39%-107.9%
'25/11/2532.5+0.55+1.72%-26%26912.17+407.93+1.54%+83.5%+0.18%-109.4%
'25/11/2431.95-0.05-0.16%-26.1%26504.24+69.3+0.26%+83.9%-0.42%-110%
'25/11/2132-0.45-1.39%-27.1%26434.94-991.42-3.61%+77.3%+2.22%-104.4%
交易
日期		6929 佑全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2032.45+0.05+0.15%-27%27426.36+846.24+3.18%+82.9%-3.03%-109.9%
'25/11/1932.4+0.2+0.62%-26.6%26580.12-176-0.66%+81.7%+1.28%-108.3%
'25/11/1832.2+0.2+0.62%-26.1%26756.12-691.19-2.52%+77.2%+3.14%-103.3%
'25/11/173200%-26.1%27447.31+49.81+0.18%+77.5%-0.18%-103.6%
'25/11/1432+1+3.23%-23.7%27397.5-506.06-1.81%+74.3%+5.04%-98%
'25/11/1331+0.6+1.97%-22.2%27903.56-43.53-0.16%+74%+2.13%-96.2%
'25/11/1230.4+1.15+3.93%-19.1%27947.09+162.14+0.58%+75%+3.35%-94.2%
'25/11/1129.25+0.75+2.63%-17%27784.95-84.56-0.3%+74.5%+2.93%-91.5%
'25/11/1028.5+1+3.64%-14%27869.51+218.1+0.79%+75.9%+2.85%-89.9%
'25/11/0727.5+0.1+0.36%-13.7%27651.41-248.04-0.89%+74.3%+1.25%-88%
'25/11/0627.4-0.35-1.26%-14.8%27899.45+182.39+0.66%+75.4%-1.92%-90.2%
'25/11/0527.75-0.05-0.18%-14.9%27717.06-399.5-1.42%+72.9%+1.24%-87.9%
'25/11/0427.8-0.9-3.14%-17.6%28116.56-218.03-0.77%+71.6%-2.37%-89.2%
'25/11/0328.700%-17.6%28334.59+101.24+0.36%+72.2%-0.36%-89.8%
'25/10/3128.7+0.3+1.06%-16.7%28233.35-54.18-0.19%+71.9%+1.25%-88.6%
'25/10/3028.4-0.65-2.24%-18.6%28287.53-7.21-0.03%+71.9%-2.21%-90.4%
'25/10/2929.05-0.9-3.01%-21%28294.74+345.63+1.24%+74%-4.25%-95%
'25/10/2829.95+0.55+1.87%-19.6%27949.11-44.52-0.16%+73.7%+2.03%-93.3%
交易
日期		6929 佑全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2729.400%-19.6%27993.63+461.37+1.68%+76.6%-1.68%-96.2%
'25/10/2329.4-0.3-1.01%-20.4%27532.26-116.65-0.42%+75.9%-0.59%-96.2%
'25/10/2229.7+0.15+0.51%-20%27648.91-103.5-0.37%+75.2%+0.88%-95.2%
'25/10/2129.55-0.4-1.34%-21%27752.41+63.78+0.23%+75.6%-1.57%-96.7%
'25/10/2029.95+0.55+1.87%-19.6%27688.63+386.26+1.41%+78.1%+0.46%-97.7%
'25/10/1729.400%-19.6%27302.37-345.5-1.25%+75.9%+1.25%-95.4%
'25/10/1629.4+0.1+0.34%-19.3%27647.87+372.16+1.36%+78.3%-1.02%-97.6%
'25/10/1529.3500%-19.3%27275.71+482.56+1.8%+81.5%-1.8%-100.7%