≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6931 青松健康 / K線比較(日)

6931 青松健康

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.238+0.2+0.53%0.53%38.238.238
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36135.9萬46773股/筆38.181.9510.160.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56215.5萬75751張/筆38.27-0.2 (-0.52%)

連續漲跌: 首日上漲  ( +0.2元 / +0.53%)

財報評分: 最新49分 / 平均47分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 青松健康董事長訂定2026年第二季除息基準日等相關事宜 (公告訊息 10/05 16:31)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 青松健康協理晉升案 (公告訊息 08/12 15:52)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/12 15:52)

• 青松健康董事會決議分派2026年第二季盈餘 (公告訊息 08/12 15:51)

• 青松健康董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:51)

• 青松健康2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 17:55)

• 青松健康董事長訂定2026年第一季除息基準日等相關事宜 (公告訊息 07/07 15:24)

• 代子公司青松長照社團法人公告向關係人取得使用權資產 (公告訊息 06/30 17:37)

• 代子公司青松長照社團法人公告向關係人處分使用權資產(提前終止租賃契約) (公告訊息 06/30 17:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1438.2+0.2+0.53%+0.53%48625.83+284.52+0.59%+0.59%-0.06%-0.06%
'26/10/1338-0.2-0.52%0%48341.31-960.65-1.95%-1.37%+1.43%+1.37%
'26/10/1238.2+0.25+0.66%+0.66%49301.96-11.48-0.02%-1.39%+0.68%+2.05%
'26/10/0837.95-0.15-0.39%+0.26%49313.44-492.93-0.99%-2.37%+0.6%+2.63%
'26/10/0738.1+0.15+0.4%+0.66%49806.37-16.18-0.03%-2.4%+0.43%+3.06%
'26/10/0637.95-0.1-0.26%+0.39%49822.55+110.51+0.22%-2.19%-0.48%+2.58%
'26/10/0538.05-0.35-0.91%-0.52%49712.04+1236.3+2.55%+0.31%-3.46%-0.83%
'26/10/0238.4-0.5-1.29%-1.8%48475.74+122.25+0.25%+0.56%-1.54%-2.36%
'26/10/0138.900%-1.8%48353.49+413.36+0.86%+1.43%-0.86%-3.23%
'26/09/3038.9+0.15+0.39%-1.42%47940.13+308.17+0.65%+2.09%-0.26%-3.51%
'26/09/2938.7500%-1.42%47631.96-392.64-0.82%+1.25%+0.82%-2.67%
'26/09/2438.75-0.05-0.13%-1.55%48024.6-132.69-0.28%+0.97%+0.15%-2.52%
'26/09/2338.8-0.2-0.51%-2.05%48157.29+357.12+0.75%+1.73%-1.26%-3.78%
'26/09/2239-0.1-0.26%-2.3%47800.17+81.33+0.17%+1.9%-0.43%-4.2%
'26/09/2139.1-0.1-0.26%-2.55%47718.84+538.09+1.14%+3.06%-1.4%-5.61%
'26/09/1839.2-0.1-0.25%-2.8%47180.75+892.75+1.93%+5.05%-2.18%-7.85%
'26/09/1739.300%-2.8%46288+439.1+0.96%+6.06%-0.96%-8.86%
'26/09/1639.3-0.2-0.51%-3.29%45848.9+337.41+0.74%+6.84%-1.25%-10.1%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1539.5-0.5-1.25%-4.5%45511.49-351.03-0.77%+6.03%-0.48%-10.5%
'26/09/1440+0.7+1.78%-2.8%45862.52-322.33-0.7%+5.29%+2.48%-8.08%
'26/09/1139.3-0.1-0.25%-3.05%46184.85-755.64-1.61%+3.59%+1.36%-6.64%
'26/09/1039.4-0.9-2.23%-5.21%46940.49-242.87-0.51%+3.06%-1.72%-8.27%
'26/09/0940.3-0.35-0.86%-6.03%47183.36+77.58+0.16%+3.23%-1.02%-9.25%
'26/09/0840.65-0.35-0.85%-6.83%47105.78-220.49-0.47%+2.75%-0.38%-9.58%
'26/09/074100%-6.83%47326.27+775.14+1.67%+4.46%-1.67%-11.3%
'26/09/0441+0.05+0.12%-6.72%46551.13+693.47+1.51%+6.04%-1.39%-12.8%
'26/09/0340.95-0.25-0.61%-7.28%45857.66-307.06-0.67%+5.33%+0.06%-12.6%
'26/09/0241.2-0.4-0.96%-8.17%46164.72-784-1.67%+3.57%+0.71%-11.7%
'26/09/0141.6+0.15+0.36%-7.84%46948.72+820.25+1.78%+5.41%-1.42%-13.3%
'26/08/3141.45+0.05+0.12%-7.73%46128.47-202.98-0.44%+4.95%+0.56%-12.7%
'26/08/2841.4-0.1-0.24%-7.95%46331.45+356.23+0.77%+5.77%-1.01%-13.7%
'26/08/2741.5-0.15-0.36%-8.28%45975.22+142.6+0.31%+6.09%-0.67%-14.4%
'26/08/2641.65+0.15+0.36%-7.95%45832.62+663.16+1.47%+7.65%-1.11%-15.6%
'26/08/2541.5-0.35-0.84%-8.72%45169.46+407.14+0.91%+8.63%-1.75%-17.4%
'26/08/2441.85-0.05-0.12%-8.83%44762.32-461.97-1.02%+7.52%+0.9%-16.4%
'26/08/2141.9+0.5+1.21%-7.73%45224.29+290.55+0.65%+8.22%+0.56%-15.9%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2041.4+0.1+0.24%-7.51%44933.74+214.39+0.48%+8.74%-0.24%-16.2%
'26/08/1941.3-0.2-0.48%-7.95%44719.35-589.33-1.3%+7.32%+0.82%-15.3%
'26/08/1841.5-0.45-1.07%-8.94%45308.68-548.59-1.2%+6.04%+0.13%-15%
'26/08/1741.95+0.15+0.36%-8.61%45857.27+46.26+0.1%+6.14%+0.26%-14.8%
'26/08/1441.8-1.75-4.02%-12.3%45811.01-210.47-0.46%+5.66%-3.56%-17.9%
'26/08/1343.55+3.95+9.97%-3.54%46021.48+503.41+1.11%+6.83%+8.86%-10.4%
'26/08/1239.6+0.1+0.25%-3.29%45518.07+397.35+0.88%+7.77%-0.63%-11.1%
'26/08/1139.5+0.9+2.33%-1.04%45120.72+191.96+0.43%+8.23%+1.9%-9.27%
'26/08/1038.6+0.65+1.71%+0.66%44928.76+702.85+1.59%+9.95%+0.12%-9.29%
'26/08/0737.95+0.65+1.74%+2.41%44225.91-170.79-0.38%+9.53%+2.12%-7.11%
'26/08/0637.3-0.4-1.06%+1.33%44396.7-214.9-0.48%+9%-0.58%-7.67%
'26/08/0537.7+0.1+0.27%+1.6%44611.6+1250.94+2.88%+12.1%-2.61%-10.5%
'26/08/0437.6-0.35-0.92%+0.66%43360.66-25.75-0.06%+12.1%-0.86%-11.4%
'26/08/0337.95+0.45+1.2%+1.87%43386.41+266.66+0.62%+12.8%+0.58%-10.9%
'26/07/3137.5+1.3+3.59%+5.52%43119.75+3186.45+7.98%+21.8%-4.39%-16.2%
'26/07/3036.2-1.45-3.85%+1.46%39933.3-105.88-0.26%+21.4%-3.59%-20%
'26/07/2937.65-0.6-1.57%-0.13%40039.18-1564.18-3.76%+16.9%+2.19%-17%
'26/07/2838.25-0.9-2.3%-2.43%41603.36-2030.83-4.65%+11.4%+2.35%-13.9%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2739.1500%-2.43%43634.19-20.65-0.05%+11.4%+0.05%-13.8%
'26/07/2439.2500%-2.42%43654.84-1195.97-2.67%+8.42%+2.67%-10.8%
'26/07/2339.2500%-2.42%44850.81+25.03+0.06%+8.48%-0.06%-10.9%
'26/07/2239.25-0.15-0.38%-2.79%44825.78+592.91+1.34%+9.93%-1.72%-12.7%
'26/07/2139.4+0.2+0.51%-2.3%44232.87+1783.17+4.2%+14.5%-3.69%-16.8%
'26/07/2039.2+0.4+1.03%-1.29%42449.7-221.57-0.52%+14%+1.55%-15.2%
'26/07/1738.8-0.8-2.02%-3.28%42671.27-2953.71-6.47%+6.58%+4.45%-9.86%
'26/07/1639.6+0.05+0.13%-3.16%45624.98-6.61-0.01%+6.56%+0.14%-9.72%
'26/07/1539.55+0.3+0.76%-2.42%45631.59+893.64+2%+8.69%-1.24%-11.1%
'26/07/1439.25-0.3-0.76%-3.16%44737.95-642.57-1.42%+7.15%+0.66%-10.3%
'26/07/1339.55-0.2-0.5%-3.65%45380.52+25.91+0.06%+7.21%-0.56%-10.9%
'26/07/0939.75-0.1-0.25%-3.89%45354.61-379.8-0.83%+6.32%+0.58%-10.2%
'26/07/0839.85+0.15+0.38%-3.53%45734.41+255.3+0.56%+6.92%-0.18%-10.4%
'26/07/0739.7-0.5-1.24%-4.73%45479.11-1077.28-2.31%+4.45%+1.07%-9.17%
'26/07/0640.2-0.3-0.74%-5.43%46556.39-224.23-0.48%+3.94%-0.26%-9.38%
'26/07/0340.5+0.6+1.5%-4.01%46780.62+36.46+0.08%+4.03%+1.42%-8.04%
'26/07/0239.9-0.65-1.6%-5.55%46744.16-274.83-0.58%+3.42%-1.02%-8.97%
'26/07/0140.55+0.75+1.88%-3.77%47018.99+893.08+1.94%+5.42%-0.06%-9.19%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3039.8-0.1-0.25%-4.01%46125.91+1126.01+2.5%+8.06%-2.75%-12.1%
'26/06/2939.9-0.1-0.25%-4.25%44999.9+428.14+0.96%+9.1%-1.21%-13.3%
'26/06/2640-0.7-1.72%-5.9%44571.76-1683.5-3.64%+5.12%+1.92%-11%
'26/06/2540.7+0.5+1.24%-4.73%46255.26+211.66+0.46%+5.61%+0.78%-10.3%
'26/06/2440.2+0.1+0.25%-4.49%46043.6-1057.05-2.24%+3.24%+2.49%-7.73%
'26/06/2340.1-0.2-0.5%-4.96%47100.65-640.86-1.34%+1.85%+0.84%-6.82%
'26/06/2240.3-0.5-1.23%-6.13%47741.51+1276.31+2.75%+4.65%-3.98%-10.8%
'26/06/1840.800%-6.13%46465.2+587.81+1.28%+5.99%-1.28%-12.1%
'26/06/1740.800%-6.13%45877.39+68.2+0.15%+6.15%-0.15%-12.3%
'26/06/1640.8-0.35-0.85%-6.93%45809.19+412.2+0.91%+7.11%-1.76%-14%
'26/06/1541.1500%-6.93%45396.99+1227.95+2.78%+10.1%-2.78%-17%
'26/06/1241.15+0.55+1.35%-5.67%44169.04+1019.58+2.36%+12.7%-1.01%-18.4%
'26/06/1140.6-0.35-0.85%-6.47%43149.46-76.08-0.18%+12.5%-0.67%-19%
'26/06/1040.95-0.2-0.49%-6.93%43225.54-1478.9-3.31%+8.77%+2.82%-15.7%
'26/06/0941.15+0.5+1.23%-5.78%44704.44+1201.66+2.76%+11.8%-1.53%-17.6%
'26/06/0840.65-0.65-1.57%-7.26%43502.78-1568.16-3.48%+7.89%+1.91%-15.2%
'26/06/0541.3+0.3+0.73%-6.59%45070.94-606.52-1.33%+6.45%+2.06%-13%
'26/06/0441+0.2+0.49%-6.13%45677.46-781.7-1.68%+4.66%+2.17%-10.8%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0340.8+0.9+2.26%-4.01%46459.16+901.85+1.98%+6.74%+0.28%-10.7%
'26/06/0239.9-0.1-0.25%-4.25%45557.31+219.4+0.48%+7.25%-0.73%-11.5%
'26/06/0140+0.1+0.25%-4.01%45337.91+604.97+1.35%+8.7%-1.1%-12.7%
'26/05/2939.9+0.1+0.25%-3.77%44732.94+1096.5+2.51%+11.4%-2.26%-15.2%
'26/05/2839.8-0.15-0.38%-4.13%43636.44-620.36-1.4%+9.87%+1.02%-14%
'26/05/2739.95-0.05-0.12%-4.25%44256.8+731.43+1.68%+11.7%-1.8%-16%
'26/05/264000%-4.25%43525.37-119.03-0.27%+11.4%+0.27%-15.7%
'26/05/2540-0.95-2.32%-6.47%43644.4+1376.43+3.26%+15%-5.58%-21.5%
'26/05/2240.95-0.2-0.49%-6.93%42267.97+899.76+2.18%+17.5%-2.67%-24.5%
'26/05/2141.15+0.6+1.48%-5.55%41368.21+1347.39+3.37%+21.5%-1.89%-27.1%
'26/05/2040.55-0.65-1.58%-7.04%40020.82-154.74-0.39%+21%-1.19%-28.1%
'26/05/1941.2-0.7-1.67%-8.59%40175.56-716.26-1.75%+18.9%+0.08%-27.5%
'26/05/1841.9+1.3+3.2%-5.67%40891.82-280.54-0.68%+18.1%+3.88%-23.8%
'26/05/1540.6-0.9-2.17%-7.71%41172.36-579.39-1.39%+16.5%-0.78%-24.2%
'26/05/1441.5-0.7-1.66%-9.24%41751.75+377.25+0.91%+17.5%-2.57%-26.8%
'26/05/1342.2+0.1+0.24%-9.03%41374.5-523.82-1.25%+16.1%+1.49%-25.1%
'26/05/1242.1-0.4-0.94%-9.88%41898.32+108.26+0.26%+16.4%-1.2%-26.2%
'26/05/1142.5-1.1-2.52%-12.2%41790.06+186.12+0.45%+16.9%-2.97%-29%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0843.6-0.1-0.23%-12.4%41603.94-329.84-0.79%+16%+0.56%-28.3%
'26/05/0743.7+0.5+1.16%-11.3%41933.78+794.93+1.93%+18.2%-0.77%-29.5%
'26/05/0643.2-1.3-2.92%-13.9%41138.85+369.56+0.91%+19.3%-3.83%-33.2%
'26/05/0544.5-1.2-2.63%-16.2%40769.29+64.15+0.16%+19.5%-2.79%-35.7%
'26/05/0445.7-1.1-2.35%-18.2%40705.14+1778.51+4.57%+24.9%-6.92%-43.1%
'26/04/3046.8-1.55-3.21%-20.8%38926.63-376.87-0.96%+23.7%-2.25%-44.5%
'26/04/2948.35-1.1-2.22%-22.5%39303.5-218.23-0.55%+23%-1.67%-45.6%
'26/04/2849.45-0.2-0.4%-22.9%39521.73-94.9-0.24%+22.7%-0.16%-45.6%
'26/04/2749.65-0.35-0.7%-23.4%39616.63+684.23+1.76%+24.9%-2.46%-48.3%
'26/04/245000%-23.4%38932.4+1218.25+3.23%+28.9%-3.23%-52.3%
'26/04/2350-0.1-0.2%-23.6%37714.15-164.32-0.43%+28.4%+0.23%-51.9%
'26/04/2250.300%-23.5%37878.47+273.36+0.73%+29.3%-0.73%-52.8%
'26/04/2150.3+0.2+0.4%-23.2%37605.11+646.31+1.75%+31.6%-1.35%-54.7%
'26/04/2050.1-0.2-0.4%-23.5%36958.8+154.46+0.42%+32.1%-0.82%-55.6%
'26/04/1750.3+0.1+0.2%-23.3%36804.34-327.68-0.88%+31%+1.08%-54.3%
'26/04/1650.200%-23.3%37132.02+409.88+1.12%+32.4%-1.12%-55.7%
'26/04/1550.2-0.2-0.4%-23.6%36722.14+426.02+1.17%+34%-1.57%-57.6%
'26/04/1450.4+0.2+0.4%-23.3%36296.12+838.83+2.37%+37.1%-1.97%-60.4%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1350.2-1.6-3.09%-25.7%35457.29+39.46+0.11%+37.3%-3.2%-63%
'26/04/1051.8+1.7+3.39%-23.2%35417.83+556.67+1.6%+39.5%+1.79%-62.6%
'26/04/0950.1+0.15+0.3%-22.9%34861.16+99.78+0.29%+39.9%+0.01%-62.8%
'26/04/0849.95-0.35-0.7%-23.5%34761.38+1531.56+4.61%+46.3%-5.31%-69.8%
'26/04/0750.3-0.2-0.4%-23.8%33229.82+657.39+2.02%+49.3%-2.42%-73%
'26/04/0250.5-0.5-0.98%-24.5%32572.43-602.39-1.82%+46.6%+0.84%-71.1%
'26/04/0151+0.4+0.79%-23.9%33174.82+1451.83+4.58%+53.3%-3.79%-77.2%
'26/03/3150.6+0.2+0.4%-23.6%31722.99-795.17-2.45%+49.5%+2.85%-73.1%
'26/03/3050.4-0.3-0.59%-24.1%32518.16-594.43-1.8%+46.8%+1.21%-70.9%
'26/03/2750.7+0.1+0.2%-23.9%33112.59-225.03-0.68%+45.9%+0.88%-69.8%
'26/03/2650.6-0.3-0.59%-24.4%33337.62-101.49-0.3%+45.4%-0.29%-69.8%
'26/03/2550.9+0.4+0.79%-23.8%33439.11+826.87+2.54%+49.1%-1.75%-72.9%
'26/03/2450.5-1.5-2.88%-26%32612.24-110.26-0.34%+48.6%-2.54%-74.6%
'26/03/235200%-26%32722.5-821.38-2.45%+45%+2.45%-70.9%
'26/03/2052+0.9+1.76%-24.7%33543.88-145.8-0.43%+44.3%+2.19%-69%
'26/03/1951.1-3.4-6.24%-29.4%33689.68-658.9-1.92%+41.6%-4.32%-70.9%
'26/03/1854.5+3.6+7.07%-24.4%34348.58+512.01+1.51%+43.7%+5.56%-68.1%
'26/03/1750.9-0.2-0.39%-24.7%33836.57+494.06+1.48%+45.8%-1.87%-70.5%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1651.100%-24.7%33342.51-57.81-0.17%+45.6%+0.17%-70.2%
'26/03/1351.1+0.2+0.39%-24.4%33400.32-181.54-0.54%+44.8%+0.93%-69.2%
'26/03/1250.9-0.1-0.2%-24.5%33581.86-532.33-1.56%+42.5%+1.36%-67%
'26/03/1151-0.5-0.97%-25.2%34114.19+1342.32+4.1%+48.4%-5.07%-73.6%
'26/03/1051.5-0.4-0.77%-25.8%32771.87+661.45+2.06%+51.4%-2.83%-77.3%
'26/03/0951.9-0.7-1.33%-26.8%32110.42-1489.12-4.43%+44.7%+3.1%-71.5%
'26/03/0652.6+0.4+0.77%-26.2%33599.54-73.4-0.22%+44.4%+0.99%-70.7%
'26/03/0552.2+0.6+1.16%-25.4%33672.94+844.06+2.57%+48.1%-1.41%-73.5%
'26/03/0451.6-1.6-3.01%-27.6%32828.88-1494.77-4.35%+41.7%+1.34%-69.3%
'26/03/0353.2-1.5-2.74%-29.6%34323.65-771.44-2.2%+38.6%-0.54%-68.2%
'26/03/0254.7+0.2+0.37%-29.4%35095.09-319.4-0.9%+37.3%+1.27%-66.7%
'26/02/2654.5-0.1-0.18%-29.5%35414.49+1.420%+37.3%-0.18%-66.8%
'26/02/2554.600%-29.5%35413.07+712.25+2.05%+40.1%-2.05%-69.6%
'26/02/2454.6-0.6-1.09%-30.3%34700.82+927.56+2.75%+44%-3.84%-74.2%
'26/02/2355.2+0.9+1.66%-29.1%33773.26+167.55+0.5%+44.7%+1.16%-73.8%
'26/02/1154.3+0.4+0.74%-28.6%33605.71+532.74+1.61%+47%-0.87%-75.6%
'26/02/1053.9+0.7+1.32%-27.6%33072.97+668.35+2.06%+50.1%-0.74%-77.7%
'26/02/0953.2-0.6-1.12%-28.4%32404.62+621.7+1.96%+53%-3.08%-81.4%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0653.8-1.3-2.36%-30.1%31782.92-18.35-0.06%+52.9%-2.3%-83%
'26/02/0555.1-0.5-0.9%-30.8%31801.27-488.54-1.51%+50.6%+0.61%-81.3%
'26/02/0455.600%-30.8%32289.81+94.45+0.29%+51%-0.29%-81.8%
'26/02/0355.6+0.4+0.72%-30.3%32195.36+571.33+1.81%+53.8%-1.09%-84%
'26/02/0255.2-0.8-1.43%-31.3%31624.03-439.72-1.37%+51.7%-0.06%-82.9%
'26/01/3056-2.2-3.78%-33.8%32063.75-472.52-1.45%+49.5%-2.33%-83.3%
'26/01/2958.2+0.2+0.34%-33.6%32536.27-267.55-0.82%+48.2%+1.16%-81.9%
'26/01/2858+1.9+3.39%-31.4%32803.82+485.9+1.5%+50.5%+1.89%-81.8%
'26/01/2756.1-0.1-0.18%-31.5%32317.92+253.4+0.79%+51.6%-0.97%-83.1%
'26/01/2656.2+0.2+0.36%-31.3%32064.52+103.01+0.32%+52.1%+0.04%-83.4%
'26/01/2356+0.2+0.36%-31%31961.51+215.43+0.68%+53.2%-0.32%-84.2%
'26/01/2255.8+0.1+0.18%-30.9%31746.08+499.71+1.6%+55.6%-1.42%-86.5%
'26/01/2155.7-2.2-3.8%-33.5%31246.37-513.62-1.62%+53.1%-2.18%-86.6%
'26/01/2057.9-1.7-2.85%-35.4%31759.99+120.7+0.38%+53.7%-3.23%-89.1%
'26/01/1959.6+1.3+2.23%-34%31639.29+230.59+0.73%+54.8%+1.5%-88.8%
'26/01/1658.3-0.8-1.35%-34.9%31408.7+598.12+1.94%+57.8%-3.29%-92.7%
'26/01/1559.1-0.1-0.17%-35%30810.58-131.2-0.42%+57.2%+0.25%-92.1%
'26/01/1459.2+0.6+1.02%-34.3%30941.78+234.56+0.76%+58.4%+0.26%-92.7%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1358.6-1.6-2.66%-36%30707.22+139.93+0.46%+59.1%-3.12%-95.1%
'26/01/1260.2-0.1-0.17%-36.2%30567.29+278.33+0.92%+60.5%-1.09%-96.7%
'26/01/0960.3-0.5-0.82%-36.7%30288.96-71.59-0.24%+60.2%-0.58%-96.8%
'26/01/0860.8-0.1-0.16%-36.8%30360.55-74.92-0.25%+59.8%+0.09%-96.5%
'26/01/0760.9-2.3-3.64%-39.1%30435.47-140.83-0.46%+59%-3.18%-98.1%
'26/01/0663.2-0.2-0.32%-39.3%30576.3+471.26+1.57%+61.5%-1.89%-100.8%
'26/01/0563.4+0.4+0.63%-38.9%30105.04+755.23+2.57%+65.7%-1.94%-104.6%
'26/01/0263+0.1+0.16%-38.8%29349.81+386.21+1.33%+67.9%-1.17%-106.7%
'25/12/3162.900%-38.8%28963.6+256.47+0.89%+69.4%-0.89%-108.2%
'25/12/3062.9+1.1+1.78%-37.7%28707.13-103.76-0.36%+68.8%+2.14%-106.5%
'25/12/2961.8-0.2-0.32%-37.9%28810.89+254.87+0.89%+70.3%-1.21%-108.2%
'25/12/2662-0.3-0.48%-38.2%28556.02+184.04+0.65%+71.4%-1.13%-109.6%
'25/12/2462.3-0.7-1.11%-38.9%28371.98+61.51+0.22%+71.8%-1.33%-110.6%
'25/12/2363-1.4-2.17%-40.2%28310.47+160.83+0.57%+72.7%-2.74%-113%
'25/12/2264.4-0.2-0.31%-40.4%28149.64+453.29+1.64%+75.6%-1.95%-116%
'25/12/1964.7+1.3+2.05%-39.1%27696.35+227.82+0.83%+77%+1.22%-116.1%
'25/12/1863.4-0.2-0.31%-39.3%27468.53-56.64-0.21%+76.7%-0.1%-116%
'25/12/1763.600%-39.3%27525.17-11.49-0.04%+76.6%+0.04%-115.9%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1663.6-1.1-1.7%-40.3%27536.66-330.28-1.19%+74.5%-0.51%-114.8%
'25/12/1564.7+1.2+1.89%-39.2%27866.94-331.08-1.17%+72.4%+3.06%-111.7%
'25/12/1263.5-2.3-3.5%-41.3%28198.02+173.27+0.62%+73.5%-4.12%-114.8%
'25/12/1165.8-0.3-0.45%-41.6%28024.75-375.98-1.32%+71.2%+0.87%-112.8%
'25/12/1066.1-1.5-2.22%-42.9%28400.73+218.13+0.77%+72.5%-2.99%-115.4%
'25/12/0967.6-0.7-1.02%-43.5%28182.6-121.18-0.43%+71.8%-0.59%-115.3%
'25/12/0868.3+0.1+0.15%-43.4%28303.78+322.89+1.15%+73.8%-1%-117.2%
'25/12/0568.200%-43.4%27980.89+185.18+0.67%+74.9%-0.67%-118.3%
'25/12/0468.2+1.6+2.4%-42%27795.71+2.67+0.01%+75%+2.39%-117%
'25/12/0366.6-1.4-2.06%-43.2%27793.04+228.77+0.83%+76.4%-2.89%-119.6%
'25/12/0268+1.5+2.26%-42%27564.27+221.74+0.81%+77.8%+1.45%-119.8%
'25/12/0166.5+1.4+2.15%-40.7%27342.53-283.95-1.03%+76%+3.18%-116.7%
'25/11/2865.1-2-2.98%-42.5%27626.48+71.95+0.26%+76.5%-3.24%-118.9%
'25/11/2767.1+5.3+8.58%-37.5%27554.53+144.99+0.53%+77.4%+8.05%-114.9%
'25/11/2661.8-0.7-1.12%-38.2%27409.54+497.37+1.85%+80.7%-2.97%-118.9%
'25/11/2562.5+1.7+2.8%-36.5%26912.17+407.93+1.54%+83.5%+1.26%-120%
'25/11/2460.8+0.8+1.33%-35.7%26504.24+69.3+0.26%+83.9%+1.07%-119.6%
'25/11/216000%-35.7%26434.94-991.42-3.61%+77.3%+3.61%-113%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2060+1.5+2.56%-34%27426.36+846.24+3.18%+82.9%-0.62%-117%
'25/11/1958.5-2.2-3.62%-36.4%26580.12-176-0.66%+81.7%-2.96%-118.1%
'25/11/1860.7+1.7+2.88%-34.6%26756.12-691.19-2.52%+77.2%+5.4%-111.7%
'25/11/1759+0.1+0.17%-34.5%27447.31+49.81+0.18%+77.5%-0.01%-111.9%
'25/11/1458.9-1.9-3.12%-36.5%27397.5-506.06-1.81%+74.3%-1.31%-110.8%
'25/11/1360.8-1.4-2.25%-37.9%27903.56-43.53-0.16%+74%-2.09%-111.9%
'25/11/1262.2+0.2+0.32%-37.7%27947.09+162.14+0.58%+75%-0.26%-112.7%
'25/11/1162-0.8-1.27%-38.5%27784.95-84.56-0.3%+74.5%-0.97%-113%
'25/11/1062.8+1.2+1.95%-37.3%27869.51+218.1+0.79%+75.9%+1.16%-113.2%
'25/11/0761.6-0.7-1.12%-38%27651.41-248.04-0.89%+74.3%-0.23%-112.3%
'25/11/0662.3+0.9+1.47%-37.1%27899.45+182.39+0.66%+75.4%+0.81%-112.6%
'25/11/0561.4+2.3+3.89%-34.7%27717.06-399.5-1.42%+72.9%+5.31%-107.6%
'25/11/0459.1-2-3.27%-36.8%28116.56-218.03-0.77%+71.6%-2.5%-108.4%
'25/11/0361.1+0.7+1.16%-36.1%28334.59+101.24+0.36%+72.2%+0.8%-108.3%
'25/10/3160.4+5.4+9.82%-29.8%28233.35-54.18-0.19%+71.9%+10%-101.7%
'25/10/3055+5+10%-22.8%28287.53-7.21-0.03%+71.9%+10%-94.7%
'25/10/2950-0.2-0.4%-23.1%28294.74+345.63+1.24%+74%-1.64%-97.1%
'25/10/2850.2-0.7-1.38%-24.2%27949.11-44.52-0.16%+73.7%-1.22%-97.9%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2750.9-0.2-0.39%-24.5%27993.63+461.37+1.68%+76.6%-2.07%-101.1%
'25/10/2351.100%-24.5%27532.26-116.65-0.42%+75.9%+0.42%-100.3%
'25/10/2251.1+0.1+0.2%-24.3%27648.91-103.5-0.37%+75.2%+0.57%-99.5%
'25/10/2151-0.3-0.58%-24.8%27752.41+63.78+0.23%+75.6%-0.81%-100.4%
'25/10/2051.3+0.2+0.39%-24.5%27688.63+386.26+1.41%+78.1%-1.02%-102.6%
'25/10/1751.1-0.4-0.78%-25%27302.37-345.5-1.25%+75.9%+0.47%-100.9%
'25/10/1651.5+0.2+0.39%-24.8%27647.87+372.16+1.36%+78.3%-0.97%-103%
'25/10/1551.3-0.4-0.77%-25.3%27275.71+482.56+1.8%+81.5%-2.57%-106.8%