≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6932 水星生醫* / K線比較(日)

6932 水星生醫*

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.486.53-0.05-0.77%5.97%6.536.596.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
356227.8萬1163.07張/筆6.413.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
803512.9萬2373.39張/筆6.39-0.27 (-3.97%)

連續漲跌: 連3跌  ( -0.56元 / -7.95%)

財報評分: 最新46分 / 平均44分

新聞及公告

• 水星生醫7月營收2600萬元　男用口溶錠首批訂單啟動部分出貨 (ETtoday新聞雲 08/11 17:22)

• 水星生醫*董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:49)

• 水星生醫*與牛耳國際生技股份有限公司簽訂產品經銷合約 (公告訊息 07/09 16:44)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6932 水星生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/146.48-0.05-0.77%-0.77%48625.83+284.52+0.59%+0.59%-1.36%-1.35%
'26/10/136.53-0.27-3.97%-4.71%48341.31-960.65-1.95%-1.37%-2.02%-3.33%
'26/10/126.8-0.24-3.41%-7.95%49301.96-11.48-0.02%-1.39%-3.39%-6.56%
'26/10/087.04+0.51+7.81%-0.77%49313.44-492.93-0.99%-2.37%+8.8%+1.6%
'26/10/076.53-0.15-2.25%-2.99%49806.37-16.18-0.03%-2.4%-2.22%-0.59%
'26/10/066.68-0.35-4.98%-7.82%49822.55+110.51+0.22%-2.19%-5.2%-5.64%
'26/10/057.03+0.92+15.06%+6.06%49712.04+1236.3+2.55%+0.31%+12.5%+5.75%
'26/10/026.11+0.04+0.66%+6.75%48475.74+122.25+0.25%+0.56%+0.41%+6.19%
'26/10/016.07-0.02-0.33%+6.4%48353.49+413.36+0.86%+1.43%-1.19%+4.97%
'26/09/306.09+0.02+0.33%+6.75%47940.13+308.17+0.65%+2.09%-0.32%+4.67%
'26/09/296.07+0.05+0.83%+7.64%47631.96-392.64-0.82%+1.25%+1.65%+6.39%
'26/09/246.0200%+7.64%48024.6-132.69-0.28%+0.97%+0.28%+6.67%
'26/09/236.02-0.06-0.99%+6.58%48157.29+357.12+0.75%+1.73%-1.74%+4.85%
'26/09/226.08-0.26-4.1%+2.21%47800.17+81.33+0.17%+1.9%-4.27%+0.31%
'26/09/216.34-0.11-1.71%+0.47%47718.84+538.09+1.14%+3.06%-2.85%-2.6%
'26/09/186.45-0.09-1.38%-0.92%47180.75+892.75+1.93%+5.05%-3.31%-5.97%
'26/09/176.54+0.17+2.67%+1.73%46288+439.1+0.96%+6.06%+1.71%-4.33%
'26/09/166.37-0.28-4.21%-2.56%45848.9+337.41+0.74%+6.84%-4.95%-9.4%
交易
日期		6932 水星生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/156.65+0.01+0.15%-2.41%45511.49-351.03-0.77%+6.03%+0.92%-8.43%
'26/09/146.64+0.6+9.93%+7.28%45862.52-322.33-0.7%+5.29%+10.6%+2%
'26/09/116.04+0.34+5.96%+13.7%46184.85-755.64-1.61%+3.59%+7.57%+10.1%
'26/09/105.7+0.46+8.78%+23.7%46940.49-242.87-0.51%+3.06%+9.29%+20.6%
'26/09/095.24+0.19+3.76%+28.3%47183.36+77.58+0.16%+3.23%+3.6%+25.1%
'26/09/085.05-0.3-5.61%+21.1%47105.78-220.49-0.47%+2.75%-5.14%+18.4%
'26/09/075.35-0.14-2.55%+18%47326.27+775.14+1.67%+4.46%-4.22%+13.6%
'26/09/045.49+0.25+4.77%+23.7%46551.13+693.47+1.51%+6.04%+3.26%+17.6%
'26/09/035.24-0.07-1.32%+22%45857.66-307.06-0.67%+5.33%-0.65%+16.7%
'26/09/025.31+0.12+2.31%+24.9%46164.72-784-1.67%+3.57%+3.98%+21.3%
'26/09/015.19+0.12+2.37%+27.8%46948.72+820.25+1.78%+5.41%+0.59%+22.4%
'26/08/315.07-0.07-1.36%+26.1%46128.47-202.98-0.44%+4.95%-0.92%+21.1%
'26/08/285.1400%+26.1%46331.45+356.23+0.77%+5.77%-0.77%+20.3%
'26/08/275.14-0.22-4.1%+20.9%45975.22+142.6+0.31%+6.09%-4.41%+14.8%
'26/08/265.36-0.07-1.29%+19.3%45832.62+663.16+1.47%+7.65%-2.76%+11.7%
'26/08/255.43-0.21-3.72%+14.9%45169.46+407.14+0.91%+8.63%-4.63%+6.26%
'26/08/245.64+0.1+1.81%+17%44762.32-461.97-1.02%+7.52%+2.83%+9.45%
'26/08/215.54+0.01+0.18%+17.2%45224.29+290.55+0.65%+8.22%-0.47%+8.96%
交易
日期		6932 水星生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/205.5300%+17.2%44933.74+214.39+0.48%+8.74%-0.48%+8.44%
'26/08/195.53+0.04+0.73%+18%44719.35-589.33-1.3%+7.32%+2.03%+10.7%
'26/08/185.49-0.65-10.59%+5.54%45308.68-548.59-1.2%+6.04%-9.39%-0.5%
'26/08/176.14+0.12+1.99%+7.64%45857.27+46.26+0.1%+6.14%+1.89%+1.5%
'26/08/146.02-0.15-2.43%+5.02%45811.01-210.47-0.46%+5.66%-1.97%-0.63%
'26/08/136.17-0.16-2.53%+2.37%46021.48+503.41+1.11%+6.83%-3.64%-4.46%
'26/08/126.33-0.76-10.72%-8.6%45518.07+397.35+0.88%+7.77%-11.6%-16.4%
'26/08/117.09+0.89+14.35%+4.52%45120.72+191.96+0.43%+8.23%+13.9%-3.71%
'26/08/106.2+1.07+20.86%+26.3%44928.76+702.85+1.59%+9.95%+19.3%+16.4%
'26/08/075.13+0.02+0.39%+26.8%44225.91-170.79-0.38%+9.53%+0.77%+17.3%
'26/08/065.11-0.04-0.78%+25.8%44396.7-214.9-0.48%+9%-0.3%+16.8%
'26/08/055.15+0.12+2.39%+28.8%44611.6+1250.94+2.88%+12.1%-0.49%+16.7%
'26/08/045.03+0.05+1%+30.1%43360.66-25.75-0.06%+12.1%+1.06%+18%
'26/08/034.98-0.05-0.99%+28.8%43386.41+266.66+0.62%+12.8%-1.61%+16.1%
'26/07/315.03-0.01-0.2%+28.6%43119.75+3186.45+7.98%+21.8%-8.18%+6.8%
'26/07/305.04-0.14-2.7%+25.1%39933.3-105.88-0.26%+21.4%-2.44%+3.65%
'26/07/295.18-0.24-4.43%+19.6%40039.18-1564.18-3.76%+16.9%-0.67%+2.68%
'26/07/285.42-0.25-4.41%+14.3%41603.36-2030.83-4.65%+11.4%+0.24%+2.85%
交易
日期		6932 水星生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/275.6700%+14.3%43634.19-20.65-0.05%+11.4%+0.05%+2.9%
'26/07/245.6700%+14.3%43654.84-1195.97-2.67%+8.42%+2.67%+5.87%
'26/07/235.67-0.01-0.18%+14.1%44850.81+25.03+0.06%+8.48%-0.24%+5.61%
'26/07/225.68-0.01-0.18%+13.9%44825.78+592.91+1.34%+9.93%-1.52%+3.95%
'26/07/215.69+0.05+0.89%+14.9%44232.87+1783.17+4.2%+14.5%-3.31%+0.34%
'26/07/205.64-0.19-3.26%+11.1%42449.7-221.57-0.52%+14%-2.74%-2.81%
'26/07/175.83-0.06-1.02%+10%42671.27-2953.71-6.47%+6.58%+5.45%+3.44%
'26/07/165.89-0.05-0.84%+9.09%45624.98-6.61-0.01%+6.56%-0.83%+2.53%
'26/07/155.94+0.01+0.17%+9.27%45631.59+893.64+2%+8.69%-1.83%+0.58%
'26/07/145.93-0.16-2.63%+6.4%44737.95-642.57-1.42%+7.15%-1.21%-0.75%
'26/07/136.09+0.01+0.16%+6.58%45380.52+25.91+0.06%+7.21%+0.1%-0.63%
'26/07/096.08+0.13+2.18%+8.91%45354.61-379.8-0.83%+6.32%+3.01%+2.59%
'26/07/085.95-0.14-2.3%+6.4%45734.41+255.3+0.56%+6.92%-2.86%-0.52%
'26/07/076.09+0.01+0.16%+6.58%45479.11-1077.28-2.31%+4.45%+2.47%+2.13%
'26/07/066.08-0.01-0.16%+6.4%46556.39-224.23-0.48%+3.94%+0.32%+2.46%
'26/07/036.09+0.01+0.16%+6.58%46780.62+36.46+0.08%+4.03%+0.08%+2.55%
'26/07/026.08-0.01-0.16%+6.4%46744.16-274.83-0.58%+3.42%+0.42%+2.99%
'26/07/016.09+0.05+0.83%+7.28%47018.99+893.08+1.94%+5.42%-1.11%+1.86%
交易
日期		6932 水星生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/306.04-0.15-2.42%+4.68%46125.91+1126.01+2.5%+8.06%-4.92%-3.37%
'26/06/296.19-0.1-1.59%+3.02%44999.9+428.14+0.96%+9.1%-2.55%-6.07%
'26/06/266.29-0.38-5.7%-2.85%44571.76-1683.5-3.64%+5.12%-2.06%-7.97%
'26/06/256.67-0.04-0.6%-3.43%46255.26+211.66+0.46%+5.61%-1.06%-9.04%
'26/06/246.71-0.02-0.3%-3.71%46043.6-1057.05-2.24%+3.24%+1.94%-6.95%
'26/06/236.73+0.3+4.67%+0.78%47100.65-640.86-1.34%+1.85%+6.01%-1.07%
'26/06/226.43+0.16+2.55%+3.35%47741.51+1276.31+2.75%+4.65%-0.2%-1.3%
'26/06/186.27-0.22-3.39%-0.15%46465.2+587.81+1.28%+5.99%-4.67%-6.14%
'26/06/176.49-0.1-1.52%-1.67%45877.39+68.2+0.15%+6.15%-1.67%-7.82%
'26/06/166.59-0.1-1.49%-3.14%45809.19+412.2+0.91%+7.11%-2.4%-10.3%
'26/06/156.69+0.12+1.83%-1.37%45396.99+1227.95+2.78%+10.1%-0.95%-11.5%
'26/06/126.5700%-1.37%44169.04+1019.58+2.36%+12.7%-2.36%-14.1%
'26/06/116.57-0.03-0.45%-1.82%43149.46-76.08-0.18%+12.5%-0.27%-14.3%
'26/06/106.6-0.19-2.8%-4.57%43225.54-1478.9-3.31%+8.77%+0.51%-13.3%
'26/06/096.79-0.09-1.31%-5.81%44704.44+1201.66+2.76%+11.8%-4.07%-17.6%
'26/06/086.88-0.11-1.57%-7.3%43502.78-1568.16-3.48%+7.89%+1.91%-15.2%
'26/06/056.99+0.27+4.02%-3.57%45070.94-606.52-1.33%+6.45%+5.35%-10%
'26/06/046.72+0.08+1.2%-2.41%45677.46-781.7-1.68%+4.66%+2.88%-7.07%
交易
日期		6932 水星生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/036.64+0.15+2.31%-0.15%46459.16+901.85+1.98%+6.74%+0.33%-6.89%
'26/06/026.49-0.42-6.08%-6.22%45557.31+219.4+0.48%+7.25%-6.56%-13.5%
'26/06/016.91-0.3-4.16%-10.1%45337.91+604.97+1.35%+8.7%-5.51%-18.8%
'26/05/297.21+0.32+4.64%-5.95%44732.94+1096.5+2.51%+11.4%+2.13%-17.4%
'26/05/286.89+0.17+2.53%-3.57%43636.44-620.36-1.4%+9.87%+3.93%-13.4%
'26/05/276.72-0.22-3.17%-6.63%44256.8+731.43+1.68%+11.7%-4.85%-18.3%
'26/05/266.94+0.09+1.31%-5.4%43525.37-119.03-0.27%+11.4%+1.58%-16.8%
'26/05/256.85-0.2-2.84%-8.09%43644.4+1376.43+3.26%+15%-6.1%-23.1%
'26/05/227.05+0.06+0.86%-7.3%42267.97+899.76+2.18%+17.5%-1.32%-24.8%
'26/05/216.99-0.04-0.57%-7.82%41368.21+1347.39+3.37%+21.5%-3.94%-29.3%
'26/05/207.03-0.11-1.54%-9.24%40020.82-154.74-0.39%+21%-1.15%-30.3%
'26/05/197.14-0.05-0.7%-9.87%40175.56-716.26-1.75%+18.9%+1.05%-28.8%
'26/05/187.19-0.06-0.83%-10.6%40891.82-280.54-0.68%+18.1%-0.15%-28.7%
'26/05/157.25+0.06+0.83%-9.87%41172.36-579.39-1.39%+16.5%+2.22%-26.3%
'26/05/147.19-0.4-5.27%-14.6%41751.75+377.25+0.91%+17.5%-6.18%-32.2%
'26/05/137.59-0.2-2.57%-16.8%41374.5-523.82-1.25%+16.1%-1.32%-32.9%
'26/05/127.79+0.22+2.91%-14.4%41898.32+108.26+0.26%+16.4%+2.65%-30.8%
'26/05/117.57-0.41-5.14%-18.8%41790.06+186.12+0.45%+16.9%-5.59%-35.7%
交易
日期		6932 水星生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/087.98-0.01-0.13%-18.9%41603.94-329.84-0.79%+16%+0.66%-34.9%
'26/05/077.99+0.19+2.44%-16.9%41933.78+794.93+1.93%+18.2%+0.51%-35.1%
'26/05/067.8-0.38-4.65%-20.8%41138.85+369.56+0.91%+19.3%-5.56%-40.1%
'26/05/058.18-0.04-0.49%-21.2%40769.29+64.15+0.16%+19.5%-0.65%-40.6%
'26/05/048.22-0.04-0.48%-21.5%40705.14+1778.51+4.57%+24.9%-5.05%-46.5%
'26/04/308.26-0.05-0.6%-22%38926.63-376.87-0.96%+23.7%+0.36%-45.7%
'26/04/298.31-0.02-0.24%-22.2%39303.5-218.23-0.55%+23%+0.31%-45.2%
'26/04/288.33-0.02-0.24%-22.4%39521.73-94.9-0.24%+22.7%0%-45.1%
'26/04/278.35+0.06+0.72%-21.8%39616.63+684.23+1.76%+24.9%-1.04%-46.7%
'26/04/248.29+0.04+0.48%-21.5%38932.4+1218.25+3.23%+28.9%-2.75%-50.4%
'26/04/238.25+0.01+0.12%-21.4%37714.15-164.32-0.43%+28.4%+0.55%-49.7%
'26/04/228.24+0.06+0.73%-20.8%37878.47+273.36+0.73%+29.3%0%-50.1%
'26/04/218.18+0.18+2.25%-19%37605.11+646.31+1.75%+31.6%+0.5%-50.6%
'26/04/208-0.19-2.32%-20.9%36958.8+154.46+0.42%+32.1%-2.74%-53%
'26/04/178.19+0.1+1.24%-19.9%36804.34-327.68-0.88%+31%+2.12%-50.9%
'26/04/168.09+1.06+15.08%-7.82%37132.02+409.88+1.12%+32.4%+14%-40.2%
'26/04/157.03-0.21-2.9%-10.5%36722.14+426.02+1.17%+34%-4.07%-44.5%
'26/04/147.24+0.28+4.02%-6.9%36296.12+838.83+2.37%+37.1%+1.65%-44%
交易
日期		6932 水星生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/136.96-0.42-5.69%-12.2%35457.29+39.46+0.11%+37.3%-5.8%-49.5%
'26/04/107.38-0.02-0.27%-12.4%35417.83+556.67+1.6%+39.5%-1.87%-51.9%
'26/04/097.4-0.23-3.01%-15.1%34861.16+99.78+0.29%+39.9%-3.3%-55%
'26/04/087.63-0.36-4.51%-18.9%34761.38+1531.56+4.61%+46.3%-9.12%-65.2%
'26/04/077.99+0.15+1.91%-17.3%33229.82+657.39+2.02%+49.3%-0.11%-66.6%
'26/04/027.84+0.06+0.77%-16.7%32572.43-602.39-1.82%+46.6%+2.59%-63.3%
'26/04/017.78+0.13+1.7%-15.3%33174.82+1451.83+4.58%+53.3%-2.88%-68.6%
'26/03/317.65-0.14-1.8%-16.8%31722.99-795.17-2.45%+49.5%+0.65%-66.4%
'26/03/307.79-0.22-2.75%-19.1%32518.16-594.43-1.8%+46.8%-0.95%-66%
'26/03/278.0100%-19.1%33112.59-225.03-0.68%+45.9%+0.68%-65%
'26/03/268.01-0.09-1.11%-20%33337.62-101.49-0.3%+45.4%-0.81%-65.4%
'26/03/258.1+0.2+2.53%-18%33439.11+826.87+2.54%+49.1%-0.01%-67.1%
'26/03/247.9-0.02-0.25%-18.2%32612.24-110.26-0.34%+48.6%+0.09%-66.8%
'26/03/237.92+0.03+0.38%-17.9%32722.5-821.38-2.45%+45%+2.83%-62.8%
'26/03/207.89-0.2-2.47%-19.9%33543.88-145.8-0.43%+44.3%-2.04%-64.2%
'26/03/198.09-0.1-1.22%-20.9%33689.68-658.9-1.92%+41.6%+0.7%-62.4%
'26/03/188.19+0.14+1.74%-19.5%34348.58+512.01+1.51%+43.7%+0.23%-63.2%
'26/03/178.05-0.14-1.71%-20.9%33836.57+494.06+1.48%+45.8%-3.19%-66.7%
交易
日期		6932 水星生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/168.19-0.05-0.61%-21.4%33342.51-57.81-0.17%+45.6%-0.44%-66.9%
'26/03/138.24-0.2-2.37%-23.2%33400.32-181.54-0.54%+44.8%-1.83%-68%
'26/03/128.44-0.26-2.99%-25.5%33581.86-532.33-1.56%+42.5%-1.43%-68.1%
'26/03/118.7+0.03+0.35%-25.3%34114.19+1342.32+4.1%+48.4%-3.75%-73.6%
'26/03/108.67+0.68+8.51%-18.9%32771.87+661.45+2.06%+51.4%+6.45%-70.3%
'26/03/097.99-0.3-3.62%-21.8%32110.42-1489.12-4.43%+44.7%+0.81%-66.6%
'26/03/068.29+0.3+3.75%-18.9%33599.54-73.4-0.22%+44.4%+3.97%-63.3%
'26/03/057.99+0.05+0.63%-18.4%33672.94+844.06+2.57%+48.1%-1.94%-66.5%
'26/03/047.94-0.56-6.59%-23.8%32828.88-1494.77-4.35%+41.7%-2.24%-65.4%
'26/03/038.5-0.24-2.75%-25.9%34323.65-771.44-2.2%+38.6%-0.55%-64.4%
'26/03/028.74-0.15-1.69%-27.1%35095.09-319.4-0.9%+37.3%-0.79%-64.4%
'26/02/268.89+0.12+1.37%-26.1%35414.49+1.420%+37.3%+1.37%-63.4%
'26/02/258.77-0.01-0.11%-26.2%35413.07+712.25+2.05%+40.1%-2.16%-66.3%
'26/02/248.78+0.23+2.69%-24.2%34700.82+927.56+2.75%+44%-0.06%-68.2%
'26/02/238.5500%-24.2%33773.26+167.55+0.5%+44.7%-0.5%-68.9%
'26/02/118.55-0.17-1.95%-25.7%33605.71+532.74+1.61%+47%-3.56%-72.7%
'26/02/108.72-0.12-1.36%-26.7%33072.97+668.35+2.06%+50.1%-3.42%-76.8%
'26/02/098.84+0.11+1.26%-25.8%32404.62+621.7+1.96%+53%-0.7%-78.8%
交易
日期		6932 水星生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/068.73-0.06-0.68%-26.3%31782.92-18.35-0.06%+52.9%-0.62%-79.2%
'26/02/058.79+0.07+0.8%-25.7%31801.27-488.54-1.51%+50.6%+2.31%-76.3%
'26/02/048.72+0.21+2.47%-23.9%32289.81+94.45+0.29%+51%+2.18%-74.9%
'26/02/038.51-0.3-3.41%-26.4%32195.36+571.33+1.81%+53.8%-5.22%-80.2%
'26/02/028.81-0.23-2.54%-28.3%31624.03-439.72-1.37%+51.7%-1.17%-80%
'26/01/309.04-0.09-0.99%-29%32063.75-472.52-1.45%+49.5%+0.46%-78.5%
'26/01/299.13-0.26-2.77%-31%32536.27-267.55-0.82%+48.2%-1.95%-79.2%
'26/01/289.39+0.04+0.43%-30.7%32803.82+485.9+1.5%+50.5%-1.07%-81.2%
'26/01/279.35-0.8-7.88%-36.2%32317.92+253.4+0.79%+51.6%-8.67%-87.8%
'26/01/2610.15-0.15-1.46%-37.1%32064.52+103.01+0.32%+52.1%-1.78%-89.2%
'26/01/2310.3+1.2+13.19%-28.8%31961.51+215.43+0.68%+53.2%+12.5%-82%
'26/01/229.1-0.49-5.11%-32.4%31746.08+499.71+1.6%+55.6%-6.71%-88.1%
'26/01/219.59-0.46-4.58%-35.5%31246.37-513.62-1.62%+53.1%-2.96%-88.6%
'26/01/2010.05+0.59+6.24%-31.5%31759.99+120.7+0.38%+53.7%+5.86%-85.2%
'26/01/199.46+0.4+4.42%-28.5%31639.29+230.59+0.73%+54.8%+3.69%-83.3%
'26/01/169.06+0.27+3.07%-26.3%31408.7+598.12+1.94%+57.8%+1.13%-84.1%
'26/01/158.79-0.23-2.55%-28.2%30810.58-131.2-0.42%+57.2%-2.13%-85.3%
'26/01/149.02+1.02+12.75%-19%30941.78+234.56+0.76%+58.4%+12%-77.4%
交易
日期		6932 水星生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/138-0.03-0.37%-19.3%30707.22+139.93+0.46%+59.1%-0.83%-78.4%
'26/01/128.03+0.03+0.38%-19%30567.29+278.33+0.92%+60.5%-0.54%-79.5%
'26/01/098-0.02-0.25%-19.2%30288.96-71.59-0.24%+60.2%-0.01%-79.4%
'26/01/088.02+0.11+1.39%-18.1%30360.55-74.92-0.25%+59.8%+1.64%-77.8%
'26/01/077.91-0.2-2.47%-20.1%30435.47-140.83-0.46%+59%-2.01%-79.1%
'26/01/068.11-0.42-4.92%-24%30576.3+471.26+1.57%+61.5%-6.49%-85.6%
'26/01/058.5300%-24%30105.04+755.23+2.57%+65.7%-2.57%-89.7%
'26/01/028.53+0.23+2.77%-21.9%29349.81+386.21+1.33%+67.9%+1.44%-89.8%
'25/12/318.300%-21.9%28963.6+256.47+0.89%+69.4%-0.89%-91.3%
'25/12/308.3+0.26+3.23%-19.4%28707.13-103.76-0.36%+68.8%+3.59%-88.2%
'25/12/298.04-0.38-4.51%-23%28810.89+254.87+0.89%+70.3%-5.4%-93.3%
'25/12/268.42-0.07-0.82%-23.7%28556.02+184.04+0.65%+71.4%-1.47%-95.1%
'25/12/248.49+0.05+0.59%-23.2%28371.98+61.51+0.22%+71.8%+0.37%-95%
'25/12/238.44-0.14-1.63%-24.5%28310.47+160.83+0.57%+72.7%-2.2%-97.2%
'25/12/228.58-0.12-1.38%-25.5%28149.64+453.29+1.64%+75.6%-3.02%-101.1%
'25/12/198.7-0.19-2.14%-27.1%27696.35+227.82+0.83%+77%-2.97%-104.1%
'25/12/188.89-0.24-2.63%-29%27468.53-56.64-0.21%+76.7%-2.42%-105.7%
'25/12/179.13+0.47+5.43%-25.2%27525.17-11.49-0.04%+76.6%+5.47%-101.8%
交易
日期		6932 水星生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/168.66+0.63+7.85%-19.3%27536.66-330.28-1.19%+74.5%+9.04%-93.8%
'25/12/158.03-0.55-6.41%-24.5%27866.94-331.08-1.17%+72.4%-5.24%-96.9%
'25/12/128.58-0.55-6.02%-29%28198.02+173.27+0.62%+73.5%-6.64%-102.5%
'25/12/119.13-0.46-4.8%-32.4%28024.75-375.98-1.32%+71.2%-3.48%-103.6%
'25/12/109.59-0.14-1.44%-33.4%28400.73+218.13+0.77%+72.5%-2.21%-105.9%
'25/12/099.73-1.02-9.49%-39.7%28182.6-121.18-0.43%+71.8%-9.06%-111.5%
'25/12/0810.75-0.4-3.59%-41.9%28303.78+322.89+1.15%+73.8%-4.74%-115.7%
'25/12/0511.15+0.35+3.24%-40%27980.89+185.18+0.67%+74.9%+2.57%-114.9%
'25/12/0410.8-0.25-2.26%-41.4%27795.71+2.67+0.01%+75%-2.27%-116.3%
'25/12/0311.05-0.15-1.34%-42.1%27793.04+228.77+0.83%+76.4%-2.17%-118.6%
'25/12/0211.2-0.3-2.61%-43.7%27564.27+221.74+0.81%+77.8%-3.42%-121.5%
'25/12/0111.5+1.62+16.4%-34.4%27342.53-283.95-1.03%+76%+17.4%-110.4%
'25/11/289.8800%-34.4%27626.48+71.95+0.26%+76.5%-0.26%-110.9%
'25/11/279.88-0.06-0.6%-34.8%27554.53+144.99+0.53%+77.4%-1.13%-112.2%
'25/11/269.94+0.06+0.61%-34.4%27409.54+497.37+1.85%+80.7%-1.24%-115.1%
'25/11/259.88+0.01+0.1%-34.3%26912.17+407.93+1.54%+83.5%-1.44%-117.8%
'25/11/249.87+0.1+1.02%-33.7%26504.24+69.3+0.26%+83.9%+0.76%-117.6%
'25/11/219.77-0.05-0.51%-34%26434.94-991.42-3.61%+77.3%+3.1%-111.3%
交易
日期		6932 水星生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/209.82+0.03+0.31%-33.8%27426.36+846.24+3.18%+82.9%-2.87%-116.8%
'25/11/199.79+0.29+3.05%-31.8%26580.12-176-0.66%+81.7%+3.71%-113.5%
'25/11/189.5-0.65-6.4%-36.2%26756.12-691.19-2.52%+77.2%-3.88%-113.3%
'25/11/1710.15+0.05+0.5%-35.8%27447.31+49.81+0.18%+77.5%+0.32%-113.3%
'25/11/1410.1-0.15-1.46%-36.8%27397.5-506.06-1.81%+74.3%+0.35%-111%
'25/11/1310.2500%-36.8%27903.56-43.53-0.16%+74%+0.16%-110.8%
'25/11/1210.25+1.08+11.78%-29.3%27947.09+162.14+0.58%+75%+11.2%-104.3%
'25/11/119.17+0.03+0.33%-29.1%27784.95-84.56-0.3%+74.5%+0.63%-103.6%
'25/11/109.14-0.41-4.29%-32.1%27869.51+218.1+0.79%+75.9%-5.08%-108%
'25/11/079.55-0.45-4.5%-35.2%27651.41-248.04-0.89%+74.3%-3.61%-109.5%
'25/11/0610+1.51+17.79%-23.7%27899.45+182.39+0.66%+75.4%+17.1%-99.1%
'25/11/058.49+1.16+15.83%-11.6%27717.06-399.5-1.42%+72.9%+17.2%-84.5%
'25/11/047.33+0.61+9.08%-3.57%28116.56-218.03-0.77%+71.6%+9.85%-75.2%
'25/11/036.72-0.37-5.22%-8.6%28334.59+101.24+0.36%+72.2%-5.58%-80.8%
'25/10/317.09+0.4+5.98%-3.14%28233.35-54.18-0.19%+71.9%+6.17%-75%
'25/10/306.69+0.69+11.5%+8%28287.53-7.21-0.03%+71.9%+11.5%-63.9%
'25/10/296+0.33+5.82%+14.3%28294.74+345.63+1.24%+74%+4.58%-59.7%
'25/10/285.67+0.19+3.47%+18.2%27949.11-44.52-0.16%+73.7%+3.63%-55.5%
交易
日期		6932 水星生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/275.48-0.08-1.44%+16.5%27993.63+461.37+1.68%+76.6%-3.12%-60.1%
'25/10/235.56-0.08-1.42%+14.9%27532.26-116.65-0.42%+75.9%-1%-61%
'25/10/225.64-0.03-0.53%+14.3%27648.91-103.5-0.37%+75.2%-0.16%-60.9%
'25/10/215.67+0.07+1.25%+15.7%27752.41+63.78+0.23%+75.6%+1.02%-59.9%
'25/10/205.6+0.09+1.63%+17.6%27688.63+386.26+1.41%+78.1%+0.22%-60.5%
'25/10/175.51-0.17-2.99%+14.1%27302.37-345.5-1.25%+75.9%-1.74%-61.8%
'25/10/165.68+0.05+0.89%+15.1%27647.87+372.16+1.36%+78.3%-0.47%-63.2%
'25/10/155.63+0.12+2.18%+17.6%27275.71+482.56+1.8%+81.5%+0.38%-63.9%