≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6927 聯合聚晶 / K線比較(日)

6927 聯合聚晶

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.261.7-2.5-4.05%6.16%61.761.958.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40235萬60661股/筆59.264.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34211.9萬37931張/筆61.54-0.8 (-1.28%)

連續漲跌: 連2跌  ( -3.3元 / -5.28%)

財報評分: 最新41分 / 平均49分

新聞及公告

• 聯合聚晶限制員工權利新股收回註銷減資變更登記完成 (公告訊息 08/31 21:39)

• 聯合聚晶向關係人取得使用權資產(更正) (公告訊息 08/06 21:06)

• 聯合聚晶董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/06 20:22)

• 聯合聚晶向關係人取得使用權資產 (公告訊息 08/06 20:22)

• 聯合聚晶董事會通過2026年第2季合併財務報告 (公告訊息 08/06 20:14)

• 修正聯合聚晶2025年度股東會年報部分內容 (公告訊息 07/22 13:51)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6927 聯合聚晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1459.2-2.5-4.05%-4.05%48625.83+284.52+0.59%+0.59%-4.64%-4.64%
'26/10/1361.7-0.8-1.28%-5.28%48341.31-960.65-1.95%-1.37%+0.67%-3.91%
'26/10/1262.5+0.5+0.81%-4.52%49301.96-11.48-0.02%-1.39%+0.83%-3.12%
'26/10/0862-2.7-4.17%-8.5%49313.44-492.93-0.99%-2.37%-3.18%-6.13%
'26/10/0764.7+0.7+1.09%-7.5%49806.37-16.18-0.03%-2.4%+1.12%-5.1%
'26/10/0664-1-1.54%-8.92%49822.55+110.51+0.22%-2.19%-1.76%-6.74%
'26/10/0565-4-5.8%-14.2%49712.04+1236.3+2.55%+0.31%-8.35%-14.5%
'26/10/026900%-14.2%48475.74+122.25+0.25%+0.56%-0.25%-14.8%
'26/10/0169-0.2-0.29%-14.5%48353.49+413.36+0.86%+1.43%-1.15%-15.9%
'26/09/3069.2+2.2+3.28%-11.6%47940.13+308.17+0.65%+2.09%+2.63%-13.7%
'26/09/2967-2.3-3.32%-14.6%47631.96-392.64-0.82%+1.25%-2.5%-15.8%
'26/09/2469.300%-14.6%48024.6-132.69-0.28%+0.97%+0.28%-15.5%
'26/09/2369.3+0.4+0.58%-14.1%48157.29+357.12+0.75%+1.73%-0.17%-15.8%
'26/09/2268.9-0.3-0.43%-14.5%47800.17+81.33+0.17%+1.9%-0.6%-16.4%
'26/09/2169.2+1.2+1.76%-12.9%47718.84+538.09+1.14%+3.06%+0.62%-16%
'26/09/1868-0.7-1.02%-13.8%47180.75+892.75+1.93%+5.05%-2.95%-18.9%
'26/09/1768.7-0.1-0.15%-14%46288+439.1+0.96%+6.06%-1.11%-20%
'26/09/1668.8-1.9-2.69%-16.3%45848.9+337.41+0.74%+6.84%-3.43%-23.1%
交易
日期		6927 聯合聚晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1570.7-0.1-0.14%-16.4%45511.49-351.03-0.77%+6.03%+0.63%-22.4%
'26/09/1470.8+0.8+1.14%-15.4%45862.52-322.33-0.7%+5.29%+1.84%-20.7%
'26/09/1170-2-2.78%-17.8%46184.85-755.64-1.61%+3.59%-1.17%-21.4%
'26/09/1072-3.8-5.01%-21.9%46940.49-242.87-0.51%+3.06%-4.5%-25%
'26/09/0975.8+0.4+0.53%-21.5%47183.36+77.58+0.16%+3.23%+0.37%-24.7%
'26/09/0875.4-1.3-1.69%-22.8%47105.78-220.49-0.47%+2.75%-1.22%-25.6%
'26/09/0776.7+4.7+6.53%-17.8%47326.27+775.14+1.67%+4.46%+4.86%-22.2%
'26/09/0472+0.5+0.7%-17.2%46551.13+693.47+1.51%+6.04%-0.81%-23.2%
'26/09/0371.5-1.2-1.65%-18.6%45857.66-307.06-0.67%+5.33%-0.98%-23.9%
'26/09/0272.7+2.4+3.41%-15.8%46164.72-784-1.67%+3.57%+5.08%-19.4%
'26/09/0170.3-1.7-2.36%-17.8%46948.72+820.25+1.78%+5.41%-4.14%-23.2%
'26/08/3172-2.4-3.23%-20.4%46128.47-202.98-0.44%+4.95%-2.79%-25.4%
'26/08/2874.4+0.1+0.13%-20.3%46331.45+356.23+0.77%+5.77%-0.64%-26.1%
'26/08/2774.3+2.3+3.19%-17.8%45975.22+142.6+0.31%+6.09%+2.88%-23.9%
'26/08/2672+1+1.41%-16.6%45832.62+663.16+1.47%+7.65%-0.06%-24.3%
'26/08/2571-0.2-0.28%-16.9%45169.46+407.14+0.91%+8.63%-1.19%-25.5%
'26/08/2471.2+0.5+0.71%-16.3%44762.32-461.97-1.02%+7.52%+1.73%-23.8%
'26/08/2170.7-1.2-1.67%-17.7%45224.29+290.55+0.65%+8.22%-2.32%-25.9%
交易
日期		6927 聯合聚晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2071.9-0.1-0.14%-17.8%44933.74+214.39+0.48%+8.74%-0.62%-26.5%
'26/08/1972-0.7-0.96%-18.6%44719.35-589.33-1.3%+7.32%+0.34%-25.9%
'26/08/1872.7-3-3.96%-21.8%45308.68-548.59-1.2%+6.04%-2.76%-27.8%
'26/08/1775.7+0.5+0.66%-21.3%45857.27+46.26+0.1%+6.14%+0.56%-27.4%
'26/08/1475.2-0.5-0.66%-21.8%45811.01-210.47-0.46%+5.66%-0.2%-27.5%
'26/08/1375.700%-21.8%46021.48+503.41+1.11%+6.83%-1.11%-28.6%
'26/08/1275.7+1.1+1.47%-20.6%45518.07+397.35+0.88%+7.77%+0.59%-28.4%
'26/08/1174.6-4.7-5.93%-25.3%45120.72+191.96+0.43%+8.23%-6.36%-33.6%
'26/08/1079.3+0.3+0.38%-25.1%44928.76+702.85+1.59%+9.95%-1.21%-35%
'26/08/0779-1.6-1.99%-26.6%44225.91-170.79-0.38%+9.53%-1.61%-36.1%
'26/08/0680.6-0.2-0.25%-26.7%44396.7-214.9-0.48%+9%+0.23%-35.7%
'26/08/0580.8+4.8+6.32%-22.1%44611.6+1250.94+2.88%+12.1%+3.44%-34.2%
'26/08/0476+3.1+4.25%-18.8%43360.66-25.75-0.06%+12.1%+4.31%-30.9%
'26/08/0372.9+1.9+2.68%-16.6%43386.41+266.66+0.62%+12.8%+2.06%-29.4%
'26/07/3171+3.7+5.5%-12%43119.75+3186.45+7.98%+21.8%-2.48%-33.8%
'26/07/3067.3-0.2-0.3%-12.3%39933.3-105.88-0.26%+21.4%-0.04%-33.7%
'26/07/2967.5-1-1.46%-13.6%40039.18-1564.18-3.76%+16.9%+2.3%-30.5%
'26/07/2868.5-3-4.2%-17.2%41603.36-2030.83-4.65%+11.4%+0.45%-28.6%
交易
日期		6927 聯合聚晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2771.5-0.7-0.97%-18%43634.19-20.65-0.05%+11.4%-0.92%-29.4%
'26/07/2472.2+0.7+0.98%-17.2%43654.84-1195.97-2.67%+8.42%+3.65%-25.6%
'26/07/2371.5-0.6-0.83%-17.9%44850.81+25.03+0.06%+8.48%-0.89%-26.4%
'26/07/2272.1+0.7+0.98%-17.1%44825.78+592.91+1.34%+9.93%-0.36%-27%
'26/07/2171.4+2+2.88%-14.7%44232.87+1783.17+4.2%+14.5%-1.32%-29.2%
'26/07/2069.4-4.9-6.59%-20.3%42449.7-221.57-0.52%+14%-6.07%-34.3%
'26/07/1774.3+0.3+0.41%-20%42671.27-2953.71-6.47%+6.58%+6.88%-26.6%
'26/07/1674-3.2-4.15%-23.3%45624.98-6.61-0.01%+6.56%-4.14%-29.9%
'26/07/1577.2+2.7+3.62%-20.5%45631.59+893.64+2%+8.69%+1.62%-29.2%
'26/07/1474.5-1.3-1.72%-21.9%44737.95-642.57-1.42%+7.15%-0.3%-29.1%
'26/07/1375.8+1.5+2.02%-20.3%45380.52+25.91+0.06%+7.21%+1.96%-27.5%
'26/07/0974.3+0.5+0.68%-19.8%45354.61-379.8-0.83%+6.32%+1.51%-26.1%
'26/07/0873.8-3.4-4.4%-23.3%45734.41+255.3+0.56%+6.92%-4.96%-30.2%
'26/07/0777.2-1.4-1.78%-24.7%45479.11-1077.28-2.31%+4.45%+0.53%-29.1%
'26/07/0678.6+4.1+5.5%-20.5%46556.39-224.23-0.48%+3.94%+5.98%-24.5%
'26/07/0374.5+0.1+0.13%-20.4%46780.62+36.46+0.08%+4.03%+0.05%-24.5%
'26/07/0274.4+0.2+0.27%-20.2%46744.16-274.83-0.58%+3.42%+0.85%-23.6%
'26/07/0174.2-0.3-0.4%-20.5%47018.99+893.08+1.94%+5.42%-2.34%-26%
交易
日期		6927 聯合聚晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3074.5+10.5+16.41%-7.5%46125.91+1126.01+2.5%+8.06%+13.9%-15.6%
'26/06/2964+1.8+2.89%-4.82%44999.9+428.14+0.96%+9.1%+1.93%-13.9%
'26/06/2662.2-1.4-2.2%-6.92%44571.76-1683.5-3.64%+5.12%+1.44%-12%
'26/06/2563.6+0.8+1.27%-5.73%46255.26+211.66+0.46%+5.61%+0.81%-11.3%
'26/06/2462.8-0.6-0.95%-6.62%46043.6-1057.05-2.24%+3.24%+1.29%-9.86%
'26/06/2363.4-2-3.06%-9.48%47100.65-640.86-1.34%+1.85%-1.72%-11.3%
'26/06/2265.4+1.3+2.03%-7.64%47741.51+1276.31+2.75%+4.65%-0.72%-12.3%
'26/06/1864.1+0.4+0.63%-7.06%46465.2+587.81+1.28%+5.99%-0.65%-13.1%
'26/06/1763.700%-7.06%45877.39+68.2+0.15%+6.15%-0.15%-13.2%
'26/06/1663.7+0.5+0.79%-6.33%45809.19+412.2+0.91%+7.11%-0.12%-13.4%
'26/06/1563.2-0.3-0.47%-6.77%45396.99+1227.95+2.78%+10.1%-3.25%-16.9%
'26/06/1263.5+1.4+2.25%-4.67%44169.04+1019.58+2.36%+12.7%-0.11%-17.4%
'26/06/1162.1-1.5-2.36%-6.92%43149.46-76.08-0.18%+12.5%-2.18%-19.4%
'26/06/1063.6+0.5+0.79%-6.18%43225.54-1478.9-3.31%+8.77%+4.1%-15%
'26/06/0963.1-0.9-1.41%-7.5%44704.44+1201.66+2.76%+11.8%-4.17%-19.3%
'26/06/0864-1.3-1.99%-9.34%43502.78-1568.16-3.48%+7.89%+1.49%-17.2%
'26/06/0565.3-0.9-1.36%-10.6%45070.94-606.52-1.33%+6.45%-0.03%-17%
'26/06/0466.2+1+1.53%-9.2%45677.46-781.7-1.68%+4.66%+3.21%-13.9%
交易
日期		6927 聯合聚晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0365.2+1.2+1.88%-7.5%46459.16+901.85+1.98%+6.74%-0.1%-14.2%
'26/06/0264-1.2-1.84%-9.2%45557.31+219.4+0.48%+7.25%-2.32%-16.5%
'26/06/0165.2+3.8+6.19%-3.58%45337.91+604.97+1.35%+8.7%+4.84%-12.3%
'26/05/2961.4+4.4+7.72%+3.86%44732.94+1096.5+2.51%+11.4%+5.21%-7.57%
'26/05/2857-0.6-1.04%+2.78%43636.44-620.36-1.4%+9.87%+0.36%-7.09%
'26/05/2757.6-3.2-5.26%-2.63%44256.8+731.43+1.68%+11.7%-6.94%-14.3%
'26/05/2660.8+0.2+0.33%-2.31%43525.37-119.03-0.27%+11.4%+0.6%-13.7%
'26/05/2560.6-2.5-3.96%-6.18%43644.4+1376.43+3.26%+15%-7.22%-21.2%
'26/05/2263.1+0.9+1.45%-4.82%42267.97+899.76+2.18%+17.5%-0.73%-22.4%
'26/05/2162.2-1.3-2.05%-6.77%41368.21+1347.39+3.37%+21.5%-5.42%-28.3%
'26/05/2063.5-0.3-0.47%-7.21%40020.82-154.74-0.39%+21%-0.08%-28.2%
'26/05/1963.8-2-3.04%-10%40175.56-716.26-1.75%+18.9%-1.29%-28.9%
'26/05/1865.8+8.3+14.43%+2.96%40891.82-280.54-0.68%+18.1%+15.1%-15.1%
'26/05/1557.5-10-14.81%-12.3%41172.36-579.39-1.39%+16.5%-13.4%-28.8%
'26/05/1467.5+16.5+32.35%+16.1%41751.75+377.25+0.91%+17.5%+31.4%-1.45%
'26/05/1351+0.7+1.39%+17.7%41374.5-523.82-1.25%+16.1%+2.64%+1.64%
'26/05/1250.3-0.6-1.18%+16.3%41898.32+108.26+0.26%+16.4%-1.44%-0.05%
'26/05/1150.9-1.8-3.42%+12.3%41790.06+186.12+0.45%+16.9%-3.87%-4.54%
交易
日期		6927 聯合聚晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0852.7-0.1-0.19%+12.1%41603.94-329.84-0.79%+16%+0.6%-3.84%
'26/05/0752.8-0.2-0.38%+11.7%41933.78+794.93+1.93%+18.2%-2.31%-6.5%
'26/05/065300%+11.7%41138.85+369.56+0.91%+19.3%-0.91%-7.57%
'26/05/0553-1.5-2.75%+8.62%40769.29+64.15+0.16%+19.5%-2.91%-10.8%
'26/05/0454.5+0.3+0.55%+9.23%40705.14+1778.51+4.57%+24.9%-4.02%-15.7%
'26/04/3054.2+1.3+2.46%+11.9%38926.63-376.87-0.96%+23.7%+3.42%-11.8%
'26/04/2952.9-0.2-0.38%+11.5%39303.5-218.23-0.55%+23%+0.17%-11.5%
'26/04/2853.1+1.9+3.71%+15.6%39521.73-94.9-0.24%+22.7%+3.95%-7.12%
'26/04/2751.2+1.3+2.61%+18.6%39616.63+684.23+1.76%+24.9%+0.85%-6.26%
'26/04/2449.9-2.9-5.49%+12.1%38932.4+1218.25+3.23%+28.9%-8.72%-16.8%
'26/04/2352.8-2-3.65%+8.03%37714.15-164.32-0.43%+28.4%-3.22%-20.3%
'26/04/2254.8-1-1.79%+6.09%37878.47+273.36+0.73%+29.3%-2.52%-23.2%
'26/04/2155.8-1.4-2.45%+3.5%37605.11+646.31+1.75%+31.6%-4.2%-28.1%
'26/04/2057.2+6.1+11.94%+15.9%36958.8+154.46+0.42%+32.1%+11.5%-16.3%
'26/04/1751.1+1.9+3.86%+20.3%36804.34-327.68-0.88%+31%+4.74%-10.6%
'26/04/1649.2+3.55+7.78%+29.7%37132.02+409.88+1.12%+32.4%+6.66%-2.73%
'26/04/1545.65+0.65+1.44%+31.6%36722.14+426.02+1.17%+34%+0.27%-2.41%
'26/04/1445+5.05+12.64%+48.2%36296.12+838.83+2.37%+37.1%+10.3%+11%
交易
日期		6927 聯合聚晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1339.95-0.05-0.12%+48%35457.29+39.46+0.11%+37.3%-0.23%+10.7%
'26/04/104000%+48%35417.83+556.67+1.6%+39.5%-1.6%+8.52%
'26/04/0940-1.9-4.53%+41.3%34861.16+99.78+0.29%+39.9%-4.82%+1.4%
'26/04/0841.9+0.4+0.96%+42.7%34761.38+1531.56+4.61%+46.3%-3.65%-3.68%
'26/04/0741.5+0.5+1.22%+44.4%33229.82+657.39+2.02%+49.3%-0.8%-4.89%
'26/04/0241+2.8+7.33%+55%32572.43-602.39-1.82%+46.6%+9.15%+8.4%
'26/04/0138.2+1.1+2.96%+59.6%33174.82+1451.83+4.58%+53.3%-1.62%+6.29%
'26/03/3137.1-1.4-3.64%+53.8%31722.99-795.17-2.45%+49.5%-1.19%+4.23%
'26/03/3038.5+1+2.67%+57.9%32518.16-594.43-1.8%+46.8%+4.47%+11%
'26/03/2737.5-1.5-3.85%+51.8%33112.59-225.03-0.68%+45.9%-3.17%+5.94%
'26/03/2639-1.5-3.7%+46.2%33337.62-101.49-0.3%+45.4%-3.4%+0.76%
'26/03/2540.5+2.45+6.44%+55.6%33439.11+826.87+2.54%+49.1%+3.9%+6.48%
'26/03/2438.05-0.65-1.68%+53%32612.24-110.26-0.34%+48.6%-1.34%+4.37%
'26/03/2338.7-1.45-3.61%+47.4%32722.5-821.38-2.45%+45%-1.16%+2.49%
'26/03/2040.15+1.25+3.21%+52.2%33543.88-145.8-0.43%+44.3%+3.64%+7.85%
'26/03/1938.9+0.9+2.37%+55.8%33689.68-658.9-1.92%+41.6%+4.29%+14.2%
'26/03/1838-0.8-2.06%+52.6%34348.58+512.01+1.51%+43.7%-3.57%+8.87%
'26/03/1738.8-0.3-0.77%+51.4%33836.57+494.06+1.48%+45.8%-2.25%+5.57%
交易
日期		6927 聯合聚晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1639.1+0.5+1.3%+53.4%33342.51-57.81-0.17%+45.6%+1.47%+7.78%
'26/03/1338.6-0.85-2.15%+50.1%33400.32-181.54-0.54%+44.8%-1.61%+5.27%
'26/03/1239.45-0.7-1.74%+47.4%33581.86-532.33-1.56%+42.5%-0.18%+4.91%
'26/03/1140.15+1.35+3.48%+52.6%34114.19+1342.32+4.1%+48.4%-0.62%+4.2%
'26/03/1038.8+0.45+1.17%+54.4%32771.87+661.45+2.06%+51.4%-0.89%+2.93%
'26/03/0938.35-1.65-4.12%+48%32110.42-1489.12-4.43%+44.7%+0.31%+3.28%
'26/03/0640+0.1+0.25%+48.4%33599.54-73.4-0.22%+44.4%+0.47%+3.96%
'26/03/0539.9+1.05+2.7%+52.4%33672.94+844.06+2.57%+48.1%+0.13%+4.26%
'26/03/0438.85-1.5-3.72%+46.7%32828.88-1494.77-4.35%+41.7%+0.63%+5.05%
'26/03/0340.35-0.4-0.98%+45.3%34323.65-771.44-2.2%+38.6%+1.22%+6.72%
'26/03/0240.75-0.65-1.57%+43%35095.09-319.4-0.9%+37.3%-0.67%+5.69%
'26/02/2641.4-0.35-0.84%+41.8%35414.49+1.420%+37.3%-0.84%+4.49%
'26/02/2541.75-2.1-4.79%+35%35413.07+712.25+2.05%+40.1%-6.84%-5.12%
'26/02/2443.85+3.7+9.22%+47.4%34700.82+927.56+2.75%+44%+6.47%+3.47%
'26/02/2340.15-0.15-0.37%+46.9%33773.26+167.55+0.5%+44.7%-0.87%+2.2%
'26/02/1140.3-1.45-3.47%+41.8%33605.71+532.74+1.61%+47%-5.08%-5.23%
'26/02/1041.75-0.3-0.71%+40.8%33072.97+668.35+2.06%+50.1%-2.77%-9.27%
'26/02/0942.05+0.55+1.33%+42.7%32404.62+621.7+1.96%+53%-0.63%-10.3%
交易
日期		6927 聯合聚晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0641.5-0.1-0.24%+42.3%31782.92-18.35-0.06%+52.9%-0.18%-10.6%
'26/02/0541.6-0.4-0.95%+41%31801.27-488.54-1.51%+50.6%+0.56%-9.64%
'26/02/044200%+41%32289.81+94.45+0.29%+51%-0.29%-10.1%
'26/02/0342-0.35-0.83%+39.8%32195.36+571.33+1.81%+53.8%-2.64%-14%
'26/02/0242.35-1.55-3.53%+34.9%31624.03-439.72-1.37%+51.7%-2.16%-16.8%
'26/01/3043.9-0.95-2.12%+32%32063.75-472.52-1.45%+49.5%-0.67%-17.5%
'26/01/2944.85-1.3-2.82%+28.3%32536.27-267.55-0.82%+48.2%-2%-20%
'26/01/2846.15-2.5-5.14%+21.7%32803.82+485.9+1.5%+50.5%-6.64%-28.8%
'26/01/2748.65+9.45+24.11%+51%32317.92+253.4+0.79%+51.6%+23.3%-0.63%
'26/01/2639.2-1-2.49%+47.3%32064.52+103.01+0.32%+52.1%-2.81%-4.88%
'26/01/2340.2+0.3+0.75%+48.4%31961.51+215.43+0.68%+53.2%+0.07%-4.8%
'26/01/2239.9+1.05+2.7%+52.4%31746.08+499.71+1.6%+55.6%+1.1%-3.24%
'26/01/2138.85-1.15-2.87%+48%31246.37-513.62-1.62%+53.1%-1.25%-5.1%
'26/01/2040-0.25-0.62%+47.1%31759.99+120.7+0.38%+53.7%-1%-6.61%
'26/01/1940.25-2.75-6.4%+37.7%31639.29+230.59+0.73%+54.8%-7.13%-17.1%
'26/01/1643-1.15-2.6%+34.1%31408.7+598.12+1.94%+57.8%-4.54%-23.7%
'26/01/1544.15-1.2-2.65%+30.5%30810.58-131.2-0.42%+57.2%-2.23%-26.6%
'26/01/1445.35-0.65-1.41%+28.7%30941.78+234.56+0.76%+58.4%-2.17%-29.7%
交易
日期		6927 聯合聚晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1346+1.2+2.68%+32.1%30707.22+139.93+0.46%+59.1%+2.22%-26.9%
'26/01/1244.8+1.05+2.4%+35.3%30567.29+278.33+0.92%+60.5%+1.48%-25.2%
'26/01/0943.75-1.75-3.85%+30.1%30288.96-71.59-0.24%+60.2%-3.61%-30.1%
'26/01/0845.5-0.85-1.83%+27.7%30360.55-74.92-0.25%+59.8%-1.58%-32%
'26/01/0746.35-1.4-2.93%+24%30435.47-140.83-0.46%+59%-2.47%-35.1%
'26/01/0647.75-0.25-0.52%+23.3%30576.3+471.26+1.57%+61.5%-2.09%-38.2%
'26/01/0548-4-7.69%+13.8%30105.04+755.23+2.57%+65.7%-10.3%-51.8%
'26/01/0252-4.5-7.96%+4.78%29349.81+386.21+1.33%+67.9%-9.29%-63.1%
'25/12/3156.5-0.5-0.88%+3.86%28963.6+256.47+0.89%+69.4%-1.77%-65.5%
'25/12/3057+17+42.5%+48%28707.13-103.76-0.36%+68.8%+42.9%-20.8%
'25/12/2940+6.15+18.17%+74.9%28810.89+254.87+0.89%+70.3%+17.3%+4.61%
'25/12/2633.85-1.25-3.56%+68.7%28556.02+184.04+0.65%+71.4%-4.21%-2.73%
'25/12/2435.1+0.6+1.74%+71.6%28371.98+61.51+0.22%+71.8%+1.52%-0.16%
'25/12/2334.5+0.15+0.44%+72.3%28310.47+160.83+0.57%+72.7%-0.13%-0.4%
'25/12/2234.35-0.95-2.69%+67.7%28149.64+453.29+1.64%+75.6%-4.33%-7.86%
'25/12/1935.3+0.8+2.32%+71.6%27696.35+227.82+0.83%+77%+1.49%-5.43%
'25/12/1834.5-0.45-1.29%+69.4%27468.53-56.64-0.21%+76.7%-1.08%-7.27%
'25/12/1734.95-0.25-0.71%+68.2%27525.17-11.49-0.04%+76.6%-0.67%-8.4%
交易
日期		6927 聯合聚晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1635.2+0.2+0.57%+69.1%27536.66-330.28-1.19%+74.5%+1.76%-5.35%
'25/12/1535-0.15-0.43%+68.4%27866.94-331.08-1.17%+72.4%+0.74%-4.02%
'25/12/1235.15-0.55-1.54%+65.8%28198.02+173.27+0.62%+73.5%-2.16%-7.68%
'25/12/1135.7-0.2-0.56%+64.9%28024.75-375.98-1.32%+71.2%+0.76%-6.31%
'25/12/1035.9-0.2-0.55%+64%28400.73+218.13+0.77%+72.5%-1.32%-8.55%
'25/12/0936.1+0.05+0.14%+64.2%28182.6-121.18-0.43%+71.8%+0.57%-7.58%
'25/12/0836.05-1.65-4.38%+57%28303.78+322.89+1.15%+73.8%-5.53%-16.8%
'25/12/0537.7-0.1-0.26%+56.6%27980.89+185.18+0.67%+74.9%-0.93%-18.3%
'25/12/0437.8-0.3-0.79%+55.4%27795.71+2.67+0.01%+75%-0.8%-19.6%
'25/12/0338.1-0.55-1.42%+53.2%27793.04+228.77+0.83%+76.4%-2.25%-23.2%
'25/12/0238.65+0.85+2.25%+56.6%27564.27+221.74+0.81%+77.8%+1.44%-21.2%
'25/12/0137.8+1.3+3.56%+62.2%27342.53-283.95-1.03%+76%+4.59%-13.8%
'25/11/2836.5+0.2+0.55%+63.1%27626.48+71.95+0.26%+76.5%+0.29%-13.4%
'25/11/2736.3-0.5-1.36%+60.9%27554.53+144.99+0.53%+77.4%-1.89%-16.5%
'25/11/2636.8-0.15-0.41%+60.2%27409.54+497.37+1.85%+80.7%-2.26%-20.5%
'25/11/2536.95-0.35-0.94%+58.7%26912.17+407.93+1.54%+83.5%-2.48%-24.8%
'25/11/2437.3+1.15+3.18%+63.8%26504.24+69.3+0.26%+83.9%+2.92%-20.2%
'25/11/2136.15-0.15-0.41%+63.1%26434.94-991.42-3.61%+77.3%+3.2%-14.2%
交易
日期		6927 聯合聚晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2036.3+0.3+0.83%+64.4%27426.36+846.24+3.18%+82.9%-2.35%-18.5%
'25/11/1936-0.1-0.28%+64%26580.12-176-0.66%+81.7%+0.38%-17.7%
'25/11/1836.1-0.4-1.1%+62.2%26756.12-691.19-2.52%+77.2%+1.42%-15%
'25/11/1736.5-0.6-1.62%+59.6%27447.31+49.81+0.18%+77.5%-1.8%-17.9%
'25/11/1437.1-0.4-1.07%+57.9%27397.5-506.06-1.81%+74.3%+0.74%-16.4%
'25/11/1337.5-0.1-0.27%+57.4%27903.56-43.53-0.16%+74%-0.11%-16.5%
'25/11/1237.6-0.7-1.83%+54.6%27947.09+162.14+0.58%+75%-2.41%-20.4%
'25/11/1138.300%+54.6%27784.95-84.56-0.3%+74.5%+0.3%-19.9%
'25/11/1038.3-2.2-5.43%+46.2%27869.51+218.1+0.79%+75.9%-6.22%-29.7%
'25/11/0740.5-0.5-1.22%+44.4%27651.41-248.04-0.89%+74.3%-0.33%-29.9%
'25/11/0641+1+2.5%+48%27899.45+182.39+0.66%+75.4%+1.84%-27.4%
'25/11/0540-0.95-2.32%+44.6%27717.06-399.5-1.42%+72.9%-0.9%-28.4%
'25/11/0440.95-2-4.66%+37.8%28116.56-218.03-0.77%+71.6%-3.89%-33.8%
'25/11/0342.95-0.9-2.05%+35%28334.59+101.24+0.36%+72.2%-2.41%-37.2%
'25/10/3143.85-1.15-2.56%+31.6%28233.35-54.18-0.19%+71.9%-2.37%-40.3%
'25/10/3045-2.2-4.66%+25.4%28287.53-7.21-0.03%+71.9%-4.63%-46.4%
'25/10/2947.2-2.8-5.6%+18.4%28294.74+345.63+1.24%+74%-6.84%-55.6%
'25/10/2850-0.5-0.99%+17.2%27949.11-44.52-0.16%+73.7%-0.83%-56.5%
交易
日期		6927 聯合聚晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2750.5-1.6-3.07%+13.6%27993.63+461.37+1.68%+76.6%-4.75%-63%
'25/10/2352.1-1.9-3.52%+9.63%27532.26-116.65-0.42%+75.9%-3.1%-66.2%
'25/10/2254-1.4-2.53%+6.86%27648.91-103.5-0.37%+75.2%-2.16%-68.4%
'25/10/2155.4+0.3+0.54%+7.44%27752.41+63.78+0.23%+75.6%+0.31%-68.2%
'25/10/2055.1-1.2-2.13%+5.15%27688.63+386.26+1.41%+78.1%-3.54%-73%
'25/10/1756.3+0.4+0.72%+5.9%27302.37-345.5-1.25%+75.9%+1.97%-70%
'25/10/1655.9-0.5-0.89%+4.96%27647.87+372.16+1.36%+78.3%-2.25%-73.3%