≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6926 聖安生醫 / K線比較(日)

6926 聖安生醫

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.566-0.5-0.76%0%6665.565.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
213.17萬21張/筆65.54.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
745.91萬61.17張/筆65.540 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.76%)

財報評分: 最新44分 / 平均45分

新聞及公告

• 聖安生醫財務主管、會計主管及代理發言人異動 (公告訊息 07/30 15:33)

• 聖安生醫公司治理主管異動 (公告訊息 07/30 15:29)

• 聖安生醫董事會通過2026年第二季個別財務報告 (公告訊息 07/30 15:23)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6926 聖安生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1465.5-0.5-0.76%-0.76%48625.83+284.52+0.59%+0.59%-1.35%-1.35%
'26/10/136600%-0.76%48341.31-960.65-1.95%-1.37%+1.95%+0.61%
'26/10/1266-0.5-0.75%-1.5%49301.96-11.48-0.02%-1.39%-0.73%-0.11%
'26/10/0866.5+0.5+0.76%-0.76%49313.44-492.93-0.99%-2.37%+1.75%+1.61%
'26/10/0766-0.9-1.35%-2.09%49806.37-16.18-0.03%-2.4%-1.32%+0.31%
'26/10/0666.900%-2.09%49822.55+110.51+0.22%-2.19%-0.22%+0.09%
'26/10/0566.9-0.3-0.45%-2.53%49712.04+1236.3+2.55%+0.31%-3%-2.84%
'26/10/0267.2+1.3+1.97%-0.61%48475.74+122.25+0.25%+0.56%+1.72%-1.17%
'26/10/0165.9+0.7+1.07%+0.46%48353.49+413.36+0.86%+1.43%+0.21%-0.97%
'26/09/3065.2+2+3.16%+3.64%47940.13+308.17+0.65%+2.09%+2.51%+1.55%
'26/09/2963.2-0.8-1.25%+2.34%47631.96-392.64-0.82%+1.25%-0.43%+1.09%
'26/09/2464+0.3+0.47%+2.83%48024.6-132.69-0.28%+0.97%+0.75%+1.85%
'26/09/2363.700%+2.83%48157.29+357.12+0.75%+1.73%-0.75%+1.1%
'26/09/2263.7+0.1+0.16%+2.99%47800.17+81.33+0.17%+1.9%-0.01%+1.09%
'26/09/2163.6+0.2+0.32%+3.31%47718.84+538.09+1.14%+3.06%-0.82%+0.25%
'26/09/1863.400%+3.31%47180.75+892.75+1.93%+5.05%-1.93%-1.74%
'26/09/1763.4+0.2+0.32%+3.64%46288+439.1+0.96%+6.06%-0.64%-2.42%
'26/09/1663.2-0.1-0.16%+3.48%45848.9+337.41+0.74%+6.84%-0.9%-3.37%
交易
日期		6926 聖安生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1563.3-0.5-0.78%+2.66%45511.49-351.03-0.77%+6.03%-0.01%-3.36%
'26/09/1463.8+0.4+0.63%+3.31%45862.52-322.33-0.7%+5.29%+1.33%-1.97%
'26/09/1163.4+0.4+0.63%+3.97%46184.85-755.64-1.61%+3.59%+2.24%+0.38%
'26/09/106300%+3.97%46940.49-242.87-0.51%+3.06%+0.51%+0.91%
'26/09/096300%+3.97%47183.36+77.58+0.16%+3.23%-0.16%+0.74%
'26/09/0863-1.3-2.02%+1.87%47105.78-220.49-0.47%+2.75%-1.55%-0.88%
'26/09/0764.300%+1.87%47326.27+775.14+1.67%+4.46%-1.67%-2.59%
'26/09/0464.3+0.5+0.78%+2.66%46551.13+693.47+1.51%+6.04%-0.73%-3.37%
'26/09/0363.8+0.2+0.31%+2.99%45857.66-307.06-0.67%+5.33%+0.98%-2.34%
'26/09/0263.6+0.7+1.11%+4.13%46164.72-784-1.67%+3.57%+2.78%+0.56%
'26/09/0162.9+0.9+1.45%+5.65%46948.72+820.25+1.78%+5.41%-0.33%+0.23%
'26/08/3162-2-3.12%+2.34%46128.47-202.98-0.44%+4.95%-2.68%-2.61%
'26/08/2864+0.2+0.31%+2.66%46331.45+356.23+0.77%+5.77%-0.46%-3.1%
'26/08/2763.8+1.8+2.9%+5.65%45975.22+142.6+0.31%+6.09%+2.59%-0.45%
'26/08/2662-1.6-2.52%+2.99%45832.62+663.16+1.47%+7.65%-3.99%-4.66%
'26/08/2563.6+0.5+0.79%+3.8%45169.46+407.14+0.91%+8.63%-0.12%-4.83%
'26/08/2463.1+0.1+0.16%+3.97%44762.32-461.97-1.02%+7.52%+1.18%-3.55%
'26/08/216300%+3.97%45224.29+290.55+0.65%+8.22%-0.65%-4.25%
交易
日期		6926 聖安生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2063-0.3-0.47%+3.48%44933.74+214.39+0.48%+8.74%-0.95%-5.26%
'26/08/1963.3-0.2-0.31%+3.15%44719.35-589.33-1.3%+7.32%+0.99%-4.17%
'26/08/1863.500%+3.15%45308.68-548.59-1.2%+6.04%+1.2%-2.89%
'26/08/1763.5+0.7+1.11%+4.3%45857.27+46.26+0.1%+6.14%+1.01%-1.85%
'26/08/1462.800%+4.3%45811.01-210.47-0.46%+5.66%+0.46%-1.36%
'26/08/1362.8-0.6-0.95%+3.31%46021.48+503.41+1.11%+6.83%-2.06%-3.52%
'26/08/1263.4+0.1+0.16%+3.48%45518.07+397.35+0.88%+7.77%-0.72%-4.29%
'26/08/1163.300%+3.48%45120.72+191.96+0.43%+8.23%-0.43%-4.75%
'26/08/1063.300%+3.48%44928.76+702.85+1.59%+9.95%-1.59%-6.47%
'26/08/0763.3+0.3+0.48%+3.97%44225.91-170.79-0.38%+9.53%+0.86%-5.56%
'26/08/0663-0.2-0.32%+3.64%44396.7-214.9-0.48%+9%+0.16%-5.36%
'26/08/0563.2+0.1+0.16%+3.8%44611.6+1250.94+2.88%+12.1%-2.72%-8.34%
'26/08/0463.1+0.1+0.16%+3.97%43360.66-25.75-0.06%+12.1%+0.22%-8.11%
'26/08/036300%+3.97%43386.41+266.66+0.62%+12.8%-0.62%-8.8%
'26/07/3163+0.1+0.16%+4.13%43119.75+3186.45+7.98%+21.8%-7.82%-17.6%
'26/07/3062.900%+4.13%39933.3-105.88-0.26%+21.4%+0.26%-17.3%
'26/07/2962.9-0.1-0.16%+3.97%40039.18-1564.18-3.76%+16.9%+3.6%-12.9%
'26/07/286300%+3.97%41603.36-2030.83-4.65%+11.4%+4.65%-7.47%
交易
日期		6926 聖安生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2763-0.1-0.16%+3.8%43634.19-20.65-0.05%+11.4%-0.11%-7.58%
'26/07/2463.100%+3.8%43654.84-1195.97-2.67%+8.42%+2.67%-4.61%
'26/07/2363.1-1.5-2.32%+1.39%44850.81+25.03+0.06%+8.48%-2.38%-7.08%
'26/07/2264.6+0.1+0.16%+1.55%44825.78+592.91+1.34%+9.93%-1.18%-8.38%
'26/07/2164.5-0.1-0.15%+1.39%44232.87+1783.17+4.2%+14.5%-4.35%-13.2%
'26/07/2064.600%+1.39%42449.7-221.57-0.52%+14%+0.52%-12.6%
'26/07/1764.6-0.2-0.31%+1.08%42671.27-2953.71-6.47%+6.58%+6.16%-5.5%
'26/07/1664.800%+1.08%45624.98-6.61-0.01%+6.56%+0.01%-5.48%
'26/07/1564.8-0.1-0.15%+0.92%45631.59+893.64+2%+8.69%-2.15%-7.77%
'26/07/1464.9-0.2-0.31%+0.61%44737.95-642.57-1.42%+7.15%+1.11%-6.54%
'26/07/1365.1+0.1+0.15%+0.77%45380.52+25.91+0.06%+7.21%+0.09%-6.44%
'26/07/0965+0.2+0.31%+1.08%45354.61-379.8-0.83%+6.32%+1.14%-5.24%
'26/07/0864.8+1+1.57%+2.66%45734.41+255.3+0.56%+6.92%+1.01%-4.25%
'26/07/0763.8-0.2-0.31%+2.34%45479.11-1077.28-2.31%+4.45%+2%-2.1%
'26/07/0664+0.3+0.47%+2.83%46556.39-224.23-0.48%+3.94%+0.95%-1.12%
'26/07/0363.7-0.4-0.62%+2.18%46780.62+36.46+0.08%+4.03%-0.7%-1.84%
'26/07/0264.1-0.8-1.23%+0.92%46744.16-274.83-0.58%+3.42%-0.65%-2.49%
'26/07/0164.9+1.2+1.88%+2.83%47018.99+893.08+1.94%+5.42%-0.06%-2.59%
交易
日期		6926 聖安生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3063.7+0.7+1.11%+3.97%46125.91+1126.01+2.5%+8.06%-1.39%-4.09%
'26/06/2963-0.1-0.16%+3.8%44999.9+428.14+0.96%+9.1%-1.12%-5.29%
'26/06/2663.1-0.5-0.79%+2.99%44571.76-1683.5-3.64%+5.12%+2.85%-2.14%
'26/06/2563.6+0.1+0.16%+3.15%46255.26+211.66+0.46%+5.61%-0.3%-2.46%
'26/06/2463.500%+3.15%46043.6-1057.05-2.24%+3.24%+2.24%-0.09%
'26/06/2363.500%+3.15%47100.65-640.86-1.34%+1.85%+1.34%+1.3%
'26/06/2263.5+0.3+0.47%+3.64%47741.51+1276.31+2.75%+4.65%-2.28%-1.01%
'26/06/1863.2-0.8-1.25%+2.34%46465.2+587.81+1.28%+5.99%-2.53%-3.65%
'26/06/1764+0.1+0.16%+2.5%45877.39+68.2+0.15%+6.15%+0.01%-3.64%
'26/06/1663.9+0.4+0.63%+3.15%45809.19+412.2+0.91%+7.11%-0.28%-3.96%
'26/06/1563.5+2.6+4.27%+7.55%45396.99+1227.95+2.78%+10.1%+1.49%-2.54%
'26/06/1260.9-3-4.69%+2.5%44169.04+1019.58+2.36%+12.7%-7.05%-10.2%
'26/06/1163.9+0.3+0.47%+2.99%43149.46-76.08-0.18%+12.5%+0.65%-9.51%
'26/06/1063.6+0.4+0.63%+3.64%43225.54-1478.9-3.31%+8.77%+3.94%-5.13%
'26/06/0963.2+0.2+0.32%+3.97%44704.44+1201.66+2.76%+11.8%-2.44%-7.81%
'26/06/0863-0.9-1.41%+2.5%43502.78-1568.16-3.48%+7.89%+2.07%-5.38%
'26/06/0563.9-0.5-0.78%+1.71%45070.94-606.52-1.33%+6.45%+0.55%-4.75%
'26/06/0464.4+0.6+0.94%+2.66%45677.46-781.7-1.68%+4.66%+2.62%-2%
交易
日期		6926 聖安生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0363.8+0.5+0.79%+3.48%46459.16+901.85+1.98%+6.74%-1.19%-3.26%
'26/06/0263.3-0.7-1.09%+2.34%45557.31+219.4+0.48%+7.25%-1.57%-4.91%
'26/06/0164-0.2-0.31%+2.02%45337.91+604.97+1.35%+8.7%-1.66%-6.68%
'26/05/2964.200%+2.02%44732.94+1096.5+2.51%+11.4%-2.51%-9.41%
'26/05/2864.2-0.1-0.16%+1.87%43636.44-620.36-1.4%+9.87%+1.24%-8.01%
'26/05/2764.3-0.5-0.77%+1.08%44256.8+731.43+1.68%+11.7%-2.45%-10.6%
'26/05/2664.800%+1.08%43525.37-119.03-0.27%+11.4%+0.27%-10.3%
'26/05/2564.8+0.3+0.47%+1.55%43644.4+1376.43+3.26%+15%-2.79%-13.5%
'26/05/2264.5+0.5+0.78%+2.34%42267.97+899.76+2.18%+17.5%-1.4%-15.2%
'26/05/2164-0.6-0.93%+1.39%41368.21+1347.39+3.37%+21.5%-4.3%-20.1%
'26/05/2064.6-0.1-0.15%+1.24%40020.82-154.74-0.39%+21%+0.24%-19.8%
'26/05/1964.7+0.9+1.41%+2.66%40175.56-716.26-1.75%+18.9%+3.16%-16.2%
'26/05/1863.8-0.5-0.78%+1.87%40891.82-280.54-0.68%+18.1%-0.1%-16.2%
'26/05/1564.3-0.6-0.92%+0.92%41172.36-579.39-1.39%+16.5%+0.47%-15.5%
'26/05/1464.9+0.9+1.41%+2.34%41751.75+377.25+0.91%+17.5%+0.5%-15.2%
'26/05/136400%+2.34%41374.5-523.82-1.25%+16.1%+1.25%-13.7%
'26/05/1264-1.5-2.29%0%41898.32+108.26+0.26%+16.4%-2.55%-16.4%
'26/05/1165.5+1+1.55%+1.55%41790.06+186.12+0.45%+16.9%+1.1%-15.3%
交易
日期		6926 聖安生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0864.5+0.7+1.1%+2.66%41603.94-329.84-0.79%+16%+1.89%-13.3%
'26/05/0763.8-0.2-0.31%+2.34%41933.78+794.93+1.93%+18.2%-2.24%-15.9%
'26/05/0664-1.3-1.99%+0.31%41138.85+369.56+0.91%+19.3%-2.9%-19%
'26/05/0565.3+0.1+0.15%+0.46%40769.29+64.15+0.16%+19.5%-0.01%-19%
'26/05/0465.2-0.8-1.21%-0.76%40705.14+1778.51+4.57%+24.9%-5.78%-25.7%
'26/04/3066+1.8+2.8%+2.02%38926.63-376.87-0.96%+23.7%+3.76%-21.7%
'26/04/2964.2-1.5-2.28%-0.3%39303.5-218.23-0.55%+23%-1.73%-23.3%
'26/04/2865.7-0.2-0.3%-0.61%39521.73-94.9-0.24%+22.7%-0.06%-23.3%
'26/04/2765.9-0.4-0.6%-1.21%39616.63+684.23+1.76%+24.9%-2.36%-26.1%
'26/04/2466.3-1-1.49%-2.67%38932.4+1218.25+3.23%+28.9%-4.72%-31.6%
'26/04/2367.3+1.5+2.28%-0.46%37714.15-164.32-0.43%+28.4%+2.71%-28.8%
'26/04/2265.8-1.7-2.52%-2.96%37878.47+273.36+0.73%+29.3%-3.25%-32.3%
'26/04/2167.5-0.4-0.59%-3.53%37605.11+646.31+1.75%+31.6%-2.34%-35.1%
'26/04/2067.9+1.9+2.88%-0.76%36958.8+154.46+0.42%+32.1%+2.46%-32.9%
'26/04/1766-0.7-1.05%-1.8%36804.34-327.68-0.88%+31%-0.17%-32.8%
'26/04/1666.7+0.7+1.06%-0.76%37132.02+409.88+1.12%+32.4%-0.06%-33.2%
'26/04/156600%-0.76%36722.14+426.02+1.17%+34%-1.17%-34.7%
'26/04/1466-1.7-2.51%-3.25%36296.12+838.83+2.37%+37.1%-4.88%-40.4%
交易
日期		6926 聖安生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1367.7+0.2+0.3%-2.96%35457.29+39.46+0.11%+37.3%+0.19%-40.3%
'26/04/1067.5+0.1+0.15%-2.82%35417.83+556.67+1.6%+39.5%-1.45%-42.3%
'26/04/0967.4+0.2+0.3%-2.53%34861.16+99.78+0.29%+39.9%+0.01%-42.4%
'26/04/0867.2+0.2+0.3%-2.24%34761.38+1531.56+4.61%+46.3%-4.31%-48.6%
'26/04/076700%-2.24%33229.82+657.39+2.02%+49.3%-2.02%-51.5%
'26/04/0267-2-2.9%-5.07%32572.43-602.39-1.82%+46.6%-1.08%-51.6%
'26/04/0169+0.9+1.32%-3.82%33174.82+1451.83+4.58%+53.3%-3.26%-57.1%
'26/03/3168.1+1.1+1.64%-2.24%31722.99-795.17-2.45%+49.5%+4.09%-51.8%
'26/03/3067-0.2-0.3%-2.53%32518.16-594.43-1.8%+46.8%+1.5%-49.4%
'26/03/2767.2-0.1-0.15%-2.67%33112.59-225.03-0.68%+45.9%+0.53%-48.5%
'26/03/2667.3+3.2+4.99%+2.18%33337.62-101.49-0.3%+45.4%+5.29%-43.2%
'26/03/2564.1-2.8-4.19%-2.09%33439.11+826.87+2.54%+49.1%-6.73%-51.2%
'26/03/2466.900%-2.09%32612.24-110.26-0.34%+48.6%+0.34%-50.7%
'26/03/2366.9+0.7+1.06%-1.06%32722.5-821.38-2.45%+45%+3.51%-46%
'26/03/2066.200%-1.06%33543.88-145.8-0.43%+44.3%+0.43%-45.4%
'26/03/1966.2+0.2+0.3%-0.76%33689.68-658.9-1.92%+41.6%+2.22%-42.3%
'26/03/1866-0.8-1.2%-1.95%34348.58+512.01+1.51%+43.7%-2.71%-45.7%
'26/03/1766.8+1.3+1.98%0%33836.57+494.06+1.48%+45.8%+0.5%-45.8%
交易
日期		6926 聖安生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1665.5-0.8-1.21%-1.21%33342.51-57.81-0.17%+45.6%-1.04%-46.8%
'26/03/1366.3-0.5-0.75%-1.95%33400.32-181.54-0.54%+44.8%-0.21%-46.7%
'26/03/1266.8-1.4-2.05%-3.96%33581.86-532.33-1.56%+42.5%-0.49%-46.5%
'26/03/1168.2+1.7+2.56%-1.5%34114.19+1342.32+4.1%+48.4%-1.54%-49.9%
'26/03/1066.5+0.2+0.3%-1.21%32771.87+661.45+2.06%+51.4%-1.76%-52.6%
'26/03/0966.3-2.6-3.77%-4.93%32110.42-1489.12-4.43%+44.7%+0.66%-49.7%
'26/03/0668.9+1.9+2.84%-2.24%33599.54-73.4-0.22%+44.4%+3.06%-46.6%
'26/03/0567+1.2+1.82%-0.46%33672.94+844.06+2.57%+48.1%-0.75%-48.6%
'26/03/0465.8-2.5-3.66%-4.1%32828.88-1494.77-4.35%+41.7%+0.69%-45.8%
'26/03/0368.3+1.2+1.79%-2.38%34323.65-771.44-2.2%+38.6%+3.99%-40.9%
'26/03/0267.1+1.1+1.67%-0.76%35095.09-319.4-0.9%+37.3%+2.57%-38.1%
'26/02/2666-2.3-3.37%-4.1%35414.49+1.420%+37.3%-3.37%-41.4%
'26/02/2568.3+0.3+0.44%-3.68%35413.07+712.25+2.05%+40.1%-1.61%-43.8%
'26/02/2468-0.3-0.44%-4.1%34700.82+927.56+2.75%+44%-3.19%-48.1%
'26/02/2368.3-1.1-1.59%-5.62%33773.26+167.55+0.5%+44.7%-2.09%-50.3%
'26/02/1169.4-0.2-0.29%-5.89%33605.71+532.74+1.61%+47%-1.9%-52.9%
'26/02/1069.6+0.7+1.02%-4.93%33072.97+668.35+2.06%+50.1%-1.04%-55%
'26/02/0968.9-0.8-1.15%-6.03%32404.62+621.7+1.96%+53%-3.11%-59%
交易
日期		6926 聖安生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0669.7+0.4+0.58%-5.48%31782.92-18.35-0.06%+52.9%+0.64%-58.4%
'26/02/0569.3+0.4+0.58%-4.93%31801.27-488.54-1.51%+50.6%+2.09%-55.5%
'26/02/0468.9-0.3-0.43%-5.35%32289.81+94.45+0.29%+51%-0.72%-56.4%
'26/02/0369.2+1.1+1.62%-3.82%32195.36+571.33+1.81%+53.8%-0.19%-57.6%
'26/02/0268.1-2.1-2.99%-6.7%31624.03-439.72-1.37%+51.7%-1.62%-58.3%
'26/01/3070.2+1.2+1.74%-5.07%32063.75-472.52-1.45%+49.5%+3.19%-54.5%
'26/01/2969-1.2-1.71%-6.7%32536.27-267.55-0.82%+48.2%-0.89%-54.9%
'26/01/2870.2+0.8+1.15%-5.62%32803.82+485.9+1.5%+50.5%-0.35%-56.1%
'26/01/2769.4-0.6-0.86%-6.43%32317.92+253.4+0.79%+51.6%-1.65%-58.1%
'26/01/267000%-6.43%32064.52+103.01+0.32%+52.1%-0.32%-58.6%
'26/01/2370-0.2-0.28%-6.7%31961.51+215.43+0.68%+53.2%-0.96%-59.9%
'26/01/2270.2+1.2+1.74%-5.07%31746.08+499.71+1.6%+55.6%+0.14%-60.7%
'26/01/2169+0.3+0.44%-4.66%31246.37-513.62-1.62%+53.1%+2.06%-57.8%
'26/01/2068.7-1.5-2.14%-6.7%31759.99+120.7+0.38%+53.7%-2.52%-60.4%
'26/01/1970.2-0.1-0.14%-6.83%31639.29+230.59+0.73%+54.8%-0.87%-61.6%
'26/01/1670.3+0.8+1.15%-5.76%31408.7+598.12+1.94%+57.8%-0.79%-63.6%
'26/01/1569.5+0.5+0.72%-5.07%30810.58-131.2-0.42%+57.2%+1.14%-62.2%
'26/01/1469+0.5+0.73%-4.38%30941.78+234.56+0.76%+58.4%-0.03%-62.7%
交易
日期		6926 聖安生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1368.5-0.1-0.15%-4.52%30707.22+139.93+0.46%+59.1%-0.61%-63.6%
'26/01/1268.6-1.4-2%-6.43%30567.29+278.33+0.92%+60.5%-2.92%-67%
'26/01/0970+1.1+1.6%-4.93%30288.96-71.59-0.24%+60.2%+1.84%-65.1%
'26/01/0868.9-1.1-1.57%-6.43%30360.55-74.92-0.25%+59.8%-1.32%-66.2%
'26/01/0770-1.2-1.69%-8.01%30435.47-140.83-0.46%+59%-1.23%-67%
'26/01/0671.2+2.2+3.19%-5.07%30576.3+471.26+1.57%+61.5%+1.62%-66.6%
'26/01/0569-2.3-3.23%-8.13%30105.04+755.23+2.57%+65.7%-5.8%-73.8%
'26/01/0271.3+1.3+1.86%-6.43%29349.81+386.21+1.33%+67.9%+0.53%-74.3%
'25/12/3170-1.4-1.96%-8.26%28963.6+256.47+0.89%+69.4%-2.85%-77.6%
'25/12/3071.4+1.6+2.29%-6.16%28707.13-103.76-0.36%+68.8%+2.65%-74.9%
'25/12/2969.8-0.8-1.13%-7.22%28810.89+254.87+0.89%+70.3%-2.02%-77.5%
'25/12/2670.6+1.5+2.17%-5.21%28556.02+184.04+0.65%+71.4%+1.52%-76.6%
'25/12/2469.1-1.2-1.71%-6.83%28371.98+61.51+0.22%+71.8%-1.93%-78.6%
'25/12/2370.3+0.6+0.86%-6.03%28310.47+160.83+0.57%+72.7%+0.29%-78.8%
'25/12/2269.7+1.7+2.5%-3.68%28149.64+453.29+1.64%+75.6%+0.86%-79.2%
'25/12/1968-1.9-2.72%-6.29%27696.35+227.82+0.83%+77%-3.55%-83.3%
'25/12/1869.9+0.4+0.58%-5.76%27468.53-56.64-0.21%+76.7%+0.79%-82.4%
'25/12/1769.5+1.9+2.81%-3.11%27525.17-11.49-0.04%+76.6%+2.85%-79.7%
交易
日期		6926 聖安生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1667.6-1.2-1.74%-4.8%27536.66-330.28-1.19%+74.5%-0.55%-79.3%
'25/12/1568.8+0.5+0.73%-4.1%27866.94-331.08-1.17%+72.4%+1.9%-76.5%
'25/12/1268.3-1-1.44%-5.48%28198.02+173.27+0.62%+73.5%-2.06%-79%
'25/12/1169.3-1-1.42%-6.83%28024.75-375.98-1.32%+71.2%-0.1%-78%
'25/12/1070.3-0.7-0.99%-7.75%28400.73+218.13+0.77%+72.5%-1.76%-80.3%
'25/12/0971-0.1-0.14%-7.88%28182.6-121.18-0.43%+71.8%+0.29%-79.7%
'25/12/0871.1+0.6+0.85%-7.09%28303.78+322.89+1.15%+73.8%-0.3%-80.9%
'25/12/0570.5+0.5+0.71%-6.43%27980.89+185.18+0.67%+74.9%+0.04%-81.4%
'25/12/0470-0.2-0.28%-6.7%27795.71+2.67+0.01%+75%-0.29%-81.7%
'25/12/0370.2+1.2+1.74%-5.07%27793.04+228.77+0.83%+76.4%+0.91%-81.5%
'25/12/0269-0.5-0.72%-5.76%27564.27+221.74+0.81%+77.8%-1.53%-83.6%
'25/12/0169.5-1.4-1.97%-7.62%27342.53-283.95-1.03%+76%-0.94%-83.6%
'25/11/2870.9+0.5+0.71%-6.96%27626.48+71.95+0.26%+76.5%+0.45%-83.4%
'25/11/2770.4+1.1+1.59%-5.48%27554.53+144.99+0.53%+77.4%+1.06%-82.9%
'25/11/2669.3+0.4+0.58%-4.93%27409.54+497.37+1.85%+80.7%-1.27%-85.6%
'25/11/2568.9-0.1-0.14%-5.07%26912.17+407.93+1.54%+83.5%-1.68%-88.5%
'25/11/2469+0.2+0.29%-4.8%26504.24+69.3+0.26%+83.9%+0.03%-88.7%
'25/11/2168.8-0.2-0.29%-5.07%26434.94-991.42-3.61%+77.3%+3.32%-82.4%
交易
日期		6926 聖安生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2069+1.5+2.22%-2.96%27426.36+846.24+3.18%+82.9%-0.96%-85.9%
'25/11/1967.5-1.5-2.17%-5.07%26580.12-176-0.66%+81.7%-1.51%-86.8%
'25/11/1869-1.4-1.99%-6.96%26756.12-691.19-2.52%+77.2%+0.53%-84.1%
'25/11/1770.4+0.5+0.72%-6.29%27447.31+49.81+0.18%+77.5%+0.54%-83.8%
'25/11/1469.9-1.4-1.96%-8.13%27397.5-506.06-1.81%+74.3%-0.15%-82.4%
'25/11/1371.3+2.3+3.33%-5.07%27903.56-43.53-0.16%+74%+3.49%-79.1%
'25/11/1269-0.5-0.72%-5.76%27947.09+162.14+0.58%+75%-1.3%-80.8%
'25/11/1169.5-0.5-0.71%-6.43%27784.95-84.56-0.3%+74.5%-0.41%-80.9%
'25/11/1070-2.5-3.45%-9.66%27869.51+218.1+0.79%+75.9%-4.24%-85.5%
'25/11/0772.5+0.2+0.28%-9.41%27651.41-248.04-0.89%+74.3%+1.17%-83.7%
'25/11/0672.3+2.7+3.88%-5.89%27899.45+182.39+0.66%+75.4%+3.22%-81.3%
'25/11/0569.6-0.1-0.14%-6.03%27717.06-399.5-1.42%+72.9%+1.28%-79%
'25/11/0469.7-0.1-0.14%-6.16%28116.56-218.03-0.77%+71.6%+0.63%-77.8%
'25/11/0369.8+0.3+0.43%-5.76%28334.59+101.24+0.36%+72.2%+0.07%-78%
'25/10/3169.5-1-1.42%-7.09%28233.35-54.18-0.19%+71.9%-1.23%-79%
'25/10/3070.5-2.2-3.03%-9.9%28287.53-7.21-0.03%+71.9%-3%-81.8%
'25/10/2972.7-0.6-0.82%-10.6%28294.74+345.63+1.24%+74%-2.06%-84.6%
'25/10/2873.3-0.9-1.21%-11.7%27949.11-44.52-0.16%+73.7%-1.05%-85.4%
交易
日期		6926 聖安生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2774.2-2.2-2.88%-14.3%27993.63+461.37+1.68%+76.6%-4.56%-90.9%
'25/10/2376.4+2.8+3.8%-11%27532.26-116.65-0.42%+75.9%+4.22%-86.9%
'25/10/2273.6-1.4-1.87%-12.7%27648.91-103.5-0.37%+75.2%-1.5%-87.9%
'25/10/2175-0.3-0.4%-13%27752.41+63.78+0.23%+75.6%-0.63%-88.6%
'25/10/2075.3+0.1+0.13%-12.9%27688.63+386.26+1.41%+78.1%-1.28%-91%
'25/10/1775.2+0.6+0.8%-12.2%27302.37-345.5-1.25%+75.9%+2.05%-88.1%
'25/10/1674.600%-12.2%27647.87+372.16+1.36%+78.3%-1.36%-90.5%