≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6911 群運 / K線比較(日)

6911 群運

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.9527.9500%1.97%27.9527.9527.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
822.61萬19433股/筆27.511.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79218.6萬461.71張/筆27.8-0.15 (-0.53%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均59分

新聞及公告

• 群運2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 16:22)

• 群運土石方資源堆置處理場停工 (公告訊息 07/31 17:06)

• 群運2026年股東常會重要決議事項 (公告訊息 06/26 11:11)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6911 群運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1427.9500%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1327.95-0.15-0.53%-0.53%48341.31-960.65-1.95%-1.37%+1.42%+0.84%
'26/10/1228.1-0.05-0.18%-0.71%49301.96-11.48-0.02%-1.39%-0.16%+0.68%
'26/10/0828.15-0.05-0.18%-0.89%49313.44-492.93-0.99%-2.37%+0.81%+1.48%
'26/10/0728.2-0.25-0.88%-1.76%49806.37-16.18-0.03%-2.4%-0.85%+0.64%
'26/10/0628.4500%-1.76%49822.55+110.51+0.22%-2.19%-0.22%+0.43%
'26/10/0528.45+0.05+0.18%-1.58%49712.04+1236.3+2.55%+0.31%-2.37%-1.89%
'26/10/0228.4+0.2+0.71%-0.89%48475.74+122.25+0.25%+0.56%+0.46%-1.45%
'26/10/0128.2-0.2-0.7%-1.58%48353.49+413.36+0.86%+1.43%-1.56%-3.01%
'26/09/3028.4+0.05+0.18%-1.41%47940.13+308.17+0.65%+2.09%-0.47%-3.5%
'26/09/2928.35+0.25+0.89%-0.53%47631.96-392.64-0.82%+1.25%+1.71%-1.79%
'26/09/2428.1+0.25+0.9%+0.36%48024.6-132.69-0.28%+0.97%+1.18%-0.61%
'26/09/2327.85-0.3-1.07%-0.71%48157.29+357.12+0.75%+1.73%-1.82%-2.44%
'26/09/2228.15+0.1+0.36%-0.36%47800.17+81.33+0.17%+1.9%+0.19%-2.26%
'26/09/2128.05-1.1-3.77%-4.12%47718.84+538.09+1.14%+3.06%-4.91%-7.18%
'26/09/1829.1500%-4.12%47180.75+892.75+1.93%+5.05%-1.93%-9.17%
'26/09/1729.15-0.05-0.17%-4.28%46288+439.1+0.96%+6.06%-1.13%-10.3%
'26/09/1629.2+0.4+1.39%-2.95%45848.9+337.41+0.74%+6.84%+0.65%-9.79%
交易
日期		6911 群運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1528.8-0.6-2.04%-4.93%45511.49-351.03-0.77%+6.03%-1.27%-11%
'26/09/1429.4+0.05+0.17%-4.77%45862.52-322.33-0.7%+5.29%+0.87%-10.1%
'26/09/1129.3500%-4.77%46184.85-755.64-1.61%+3.59%+1.61%-8.36%
'26/09/1029.35-0.05-0.17%-4.93%46940.49-242.87-0.51%+3.06%+0.34%-7.99%
'26/09/0929.4+0.7+2.44%-2.61%47183.36+77.58+0.16%+3.23%+2.28%-5.84%
'26/09/0828.7-0.7-2.38%-4.93%47105.78-220.49-0.47%+2.75%-1.91%-7.68%
'26/09/0729.4+0.4+1.38%-3.62%47326.27+775.14+1.67%+4.46%-0.29%-8.08%
'26/09/0429+0.1+0.35%-3.29%46551.13+693.47+1.51%+6.04%-1.16%-9.32%
'26/09/0328.9-0.5-1.7%-4.93%45857.66-307.06-0.67%+5.33%-1.03%-10.3%
'26/09/0229.400%-4.93%46164.72-784-1.67%+3.57%+1.67%-8.5%
'26/09/0129.4+0.05+0.17%-4.77%46948.72+820.25+1.78%+5.41%-1.61%-10.2%
'26/08/3129.35-0.05-0.17%-4.93%46128.47-202.98-0.44%+4.95%+0.27%-9.88%
'26/08/2829.400%-4.93%46331.45+356.23+0.77%+5.77%-0.77%-10.7%
'26/08/2729.400%-4.93%45975.22+142.6+0.31%+6.09%-0.31%-11%
'26/08/2629.4+0.5+1.73%-3.29%45832.62+663.16+1.47%+7.65%+0.26%-10.9%
'26/08/2528.9-0.45-1.53%-4.77%45169.46+407.14+0.91%+8.63%-2.44%-13.4%
'26/08/2429.3500%-4.77%44762.32-461.97-1.02%+7.52%+1.02%-12.3%
'26/08/2129.35-0.05-0.17%-4.93%45224.29+290.55+0.65%+8.22%-0.82%-13.1%
交易
日期		6911 群運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2029.4+1.15+4.07%-1.06%44933.74+214.39+0.48%+8.74%+3.59%-9.8%
'26/08/1928.25-0.6-2.08%-3.12%44719.35-589.33-1.3%+7.32%-0.78%-10.4%
'26/08/1828.85-0.1-0.35%-3.45%45308.68-548.59-1.2%+6.04%+0.85%-9.49%
'26/08/1728.95-0.45-1.53%-4.93%45857.27+46.26+0.1%+6.14%-1.63%-11.1%
'26/08/1429.4-0.05-0.17%-5.09%45811.01-210.47-0.46%+5.66%+0.29%-10.8%
'26/08/1329.45+0.05+0.17%-4.93%46021.48+503.41+1.11%+6.83%-0.94%-11.8%
'26/08/1229.400%-4.93%45518.07+397.35+0.88%+7.77%-0.88%-12.7%
'26/08/1129.4-0.05-0.17%-5.09%45120.72+191.96+0.43%+8.23%-0.6%-13.3%
'26/08/1029.45+0.15+0.51%-4.61%44928.76+702.85+1.59%+9.95%-1.08%-14.6%
'26/08/0729.300%-4.61%44225.91-170.79-0.38%+9.53%+0.38%-14.1%
'26/08/0629.300%-4.61%44396.7-214.9-0.48%+9%+0.48%-13.6%
'26/08/0529.3-0.2-0.68%-5.25%44611.6+1250.94+2.88%+12.1%-3.56%-17.4%
'26/08/0429.500%-5.25%43360.66-25.75-0.06%+12.1%+0.06%-17.3%
'26/08/0329.5+0.1+0.34%-4.93%43386.41+266.66+0.62%+12.8%-0.28%-17.7%
'26/07/3129.4+0.05+0.17%-4.77%43119.75+3186.45+7.98%+21.8%-7.81%-26.5%
'26/07/3029.35-0.05-0.17%-4.93%39933.3-105.88-0.26%+21.4%+0.09%-26.4%
'26/07/2929.4-0.05-0.17%-5.09%40039.18-1564.18-3.76%+16.9%+3.59%-22%
'26/07/2829.45-0.55-1.83%-6.83%41603.36-2030.83-4.65%+11.4%+2.82%-18.3%
交易
日期		6911 群運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/273000%-6.83%43634.19-20.65-0.05%+11.4%+0.05%-18.2%
'26/07/2430+0.2+0.67%-6.21%43654.84-1195.97-2.67%+8.42%+3.34%-14.6%
'26/07/2329.800%-6.21%44850.81+25.03+0.06%+8.48%-0.06%-14.7%
'26/07/2229.8+1.3+4.56%-1.93%44825.78+592.91+1.34%+9.93%+3.22%-11.9%
'26/07/2128.5-0.5-1.72%-3.62%44232.87+1783.17+4.2%+14.5%-5.92%-18.2%
'26/07/2029+0.05+0.17%-3.45%42449.7-221.57-0.52%+14%+0.69%-17.4%
'26/07/1728.95-1.05-3.5%-6.83%42671.27-2953.71-6.47%+6.58%+2.97%-13.4%
'26/07/1630-0.15-0.5%-7.3%45624.98-6.61-0.01%+6.56%-0.49%-13.9%
'26/07/1530.15-0.35-1.15%-8.36%45631.59+893.64+2%+8.69%-3.15%-17.1%
'26/07/1430.5-0.5-1.61%-9.84%44737.95-642.57-1.42%+7.15%-0.19%-17%
'26/07/1331-0.5-1.59%-11.3%45380.52+25.91+0.06%+7.21%-1.65%-18.5%
'26/07/0931.5-0.1-0.32%-11.6%45354.61-379.8-0.83%+6.32%+0.51%-17.9%
'26/07/0831.6+0.1+0.32%-11.3%45734.41+255.3+0.56%+6.92%-0.24%-18.2%
'26/07/0731.5-0.15-0.47%-11.7%45479.11-1077.28-2.31%+4.45%+1.84%-16.1%
'26/07/0631.65-0.05-0.16%-11.8%46556.39-224.23-0.48%+3.94%+0.32%-15.8%
'26/07/0331.7+0.1+0.32%-11.6%46780.62+36.46+0.08%+4.03%+0.24%-15.6%
'26/07/0231.6+0.1+0.32%-11.3%46744.16-274.83-0.58%+3.42%+0.9%-14.7%
'26/07/0131.5-0.35-1.1%-12.2%47018.99+893.08+1.94%+5.42%-3.04%-17.7%
交易
日期		6911 群運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3031.85-0.15-0.47%-12.7%46125.91+1126.01+2.5%+8.06%-2.97%-20.7%
'26/06/2932+0.1+0.31%-12.4%44999.9+428.14+0.96%+9.1%-0.65%-21.5%
'26/06/2631.9-0.3-0.93%-13.2%44571.76-1683.5-3.64%+5.12%+2.71%-18.3%
'26/06/2532.2+0.35+1.1%-12.2%46255.26+211.66+0.46%+5.61%+0.64%-17.9%
'26/06/2431.85+0.1+0.31%-12%46043.6-1057.05-2.24%+3.24%+2.55%-15.2%
'26/06/2331.75+0.1+0.32%-11.7%47100.65-640.86-1.34%+1.85%+1.66%-13.5%
'26/06/2231.65+0.05+0.16%-11.6%47741.51+1276.31+2.75%+4.65%-2.59%-16.2%
'26/06/1831.600%-11.6%46465.2+587.81+1.28%+5.99%-1.28%-17.5%
'26/06/1731.6-0.1-0.32%-11.8%45877.39+68.2+0.15%+6.15%-0.47%-18%
'26/06/1631.7+0.2+0.63%-11.3%45809.19+412.2+0.91%+7.11%-0.28%-18.4%
'26/06/1531.5-0.1-0.32%-11.6%45396.99+1227.95+2.78%+10.1%-3.1%-21.6%
'26/06/1231.6-0.2-0.63%-12.1%44169.04+1019.58+2.36%+12.7%-2.99%-24.8%
'26/06/1131.8+0.15+0.47%-11.7%43149.46-76.08-0.18%+12.5%+0.65%-24.2%
'26/06/1031.65+0.15+0.48%-11.3%43225.54-1478.9-3.31%+8.77%+3.79%-20%
'26/06/0931.500%-11.3%44704.44+1201.66+2.76%+11.8%-2.76%-23%
'26/06/0831.5-0.5-1.56%-12.7%43502.78-1568.16-3.48%+7.89%+1.92%-20.5%
'26/06/0532-0.1-0.31%-12.9%45070.94-606.52-1.33%+6.45%+1.02%-19.4%
'26/06/0432.100%-12.9%45677.46-781.7-1.68%+4.66%+1.68%-17.6%
交易
日期		6911 群運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0332.1+0.15+0.47%-12.5%46459.16+901.85+1.98%+6.74%-1.51%-19.3%
'26/06/0231.95-0.15-0.47%-12.9%45557.31+219.4+0.48%+7.25%-0.95%-20.2%
'26/06/0132.1+0.2+0.63%-12.4%45337.91+604.97+1.35%+8.7%-0.72%-21.1%
'26/05/2931.9+0.15+0.47%-12%44732.94+1096.5+2.51%+11.4%-2.04%-23.4%
'26/05/2831.75-0.2-0.63%-12.5%43636.44-620.36-1.4%+9.87%+0.77%-22.4%
'26/05/2731.95+0.05+0.16%-12.4%44256.8+731.43+1.68%+11.7%-1.52%-24.1%
'26/05/2631.9+0.1+0.31%-12.1%43525.37-119.03-0.27%+11.4%+0.58%-23.5%
'26/05/2531.8-0.1-0.31%-12.4%43644.4+1376.43+3.26%+15%-3.57%-27.4%
'26/05/2231.9+0.1+0.31%-12.1%42267.97+899.76+2.18%+17.5%-1.87%-29.7%
'26/05/2131.8-0.05-0.16%-12.2%41368.21+1347.39+3.37%+21.5%-3.53%-33.7%
'26/05/2031.85-0.05-0.16%-12.4%40020.82-154.74-0.39%+21%+0.23%-33.4%
'26/05/1931.9+0.1+0.31%-12.1%40175.56-716.26-1.75%+18.9%+2.06%-31%
'26/05/1831.8-0.1-0.31%-12.4%40891.82-280.54-0.68%+18.1%+0.37%-30.5%
'26/05/1531.9+0.05+0.16%-12.2%41172.36-579.39-1.39%+16.5%+1.55%-28.7%
'26/05/1431.85-0.6-1.85%-13.9%41751.75+377.25+0.91%+17.5%-2.76%-31.4%
'26/05/1332.45+0.45+1.41%-12.7%41374.5-523.82-1.25%+16.1%+2.66%-28.7%
'26/05/1232-0.05-0.16%-12.8%41898.32+108.26+0.26%+16.4%-0.42%-29.1%
'26/05/1132.05-0.1-0.31%-13.1%41790.06+186.12+0.45%+16.9%-0.76%-29.9%
交易
日期		6911 群運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0832.15-0.75-2.28%-15%41603.94-329.84-0.79%+16%-1.49%-31%
'26/05/0732.9-0.1-0.3%-15.3%41933.78+794.93+1.93%+18.2%-2.23%-33.5%
'26/05/0633-0.6-1.79%-16.8%41138.85+369.56+0.91%+19.3%-2.7%-36.1%
'26/05/0533.6-0.05-0.15%-16.9%40769.29+64.15+0.16%+19.5%-0.31%-36.4%
'26/05/0433.65-0.15-0.44%-17.3%40705.14+1778.51+4.57%+24.9%-5.01%-42.2%
'26/04/3033.8-1.1-3.15%-19.9%38926.63-376.87-0.96%+23.7%-2.19%-43.6%
'26/04/2934.9+1.25+3.71%-16.9%39303.5-218.23-0.55%+23%+4.26%-40%
'26/04/2833.65-1.2-3.44%-19.8%39521.73-94.9-0.24%+22.7%-3.2%-42.5%
'26/04/2734.85+1.1+3.26%-17.2%39616.63+684.23+1.76%+24.9%+1.5%-42.1%
'26/04/2433.75-1.05-3.02%-19.7%38932.4+1218.25+3.23%+28.9%-6.25%-48.6%
'26/04/2334.8-1.1-3.06%-22.1%37714.15-164.32-0.43%+28.4%-2.63%-50.5%
'26/04/2235.9+0.8+2.28%-20.4%37878.47+273.36+0.73%+29.3%+1.55%-49.7%
'26/04/2135.1+1.45+4.31%-16.9%37605.11+646.31+1.75%+31.6%+2.56%-48.5%
'26/04/2033.65+1.25+3.86%-13.7%36958.8+154.46+0.42%+32.1%+3.44%-45.9%
'26/04/1732.4+0.45+1.41%-12.5%36804.34-327.68-0.88%+31%+2.29%-43.5%
'26/04/1631.95-0.25-0.78%-13.2%37132.02+409.88+1.12%+32.4%-1.9%-45.6%
'26/04/1532.2+0.15+0.47%-12.8%36722.14+426.02+1.17%+34%-0.7%-46.8%
'26/04/1432.0500%-12.8%36296.12+838.83+2.37%+37.1%-2.37%-49.9%
交易
日期		6911 群運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1332.05-0.45-1.38%-14%35457.29+39.46+0.11%+37.3%-1.49%-51.3%
'26/04/1032.5+0.3+0.93%-13.2%35417.83+556.67+1.6%+39.5%-0.67%-52.7%
'26/04/0932.2-0.25-0.77%-13.9%34861.16+99.78+0.29%+39.9%-1.06%-53.8%
'26/04/0832.45+0.35+1.09%-12.9%34761.38+1531.56+4.61%+46.3%-3.52%-59.3%
'26/04/0732.1+0.3+0.94%-12.1%33229.82+657.39+2.02%+49.3%-1.08%-61.4%
'26/04/0231.8-0.2-0.62%-12.7%32572.43-602.39-1.82%+46.6%+1.2%-59.2%
'26/04/0132-0.1-0.31%-12.9%33174.82+1451.83+4.58%+53.3%-4.89%-66.2%
'26/03/3132.1-0.15-0.47%-13.3%31722.99-795.17-2.45%+49.5%+1.98%-62.9%
'26/03/3032.25-0.45-1.38%-14.5%32518.16-594.43-1.8%+46.8%+0.42%-61.4%
'26/03/2732.7+0.5+1.55%-13.2%33112.59-225.03-0.68%+45.9%+2.23%-59.1%
'26/03/2632.200%-13.2%33337.62-101.49-0.3%+45.4%+0.3%-58.6%
'26/03/2532.2-0.1-0.31%-13.5%33439.11+826.87+2.54%+49.1%-2.85%-62.6%
'26/03/2432.3-0.05-0.15%-13.6%32612.24-110.26-0.34%+48.6%+0.19%-62.2%
'26/03/2332.3500%-13.6%32722.5-821.38-2.45%+45%+2.45%-58.6%
'26/03/2032.35+0.25+0.78%-12.9%33543.88-145.8-0.43%+44.3%+1.21%-57.3%
'26/03/1932.1-0.35-1.08%-13.9%33689.68-658.9-1.92%+41.6%+0.84%-55.4%
'26/03/1832.45-0.25-0.76%-14.5%34348.58+512.01+1.51%+43.7%-2.27%-58.2%
'26/03/1732.7+0.2+0.62%-14%33836.57+494.06+1.48%+45.8%-0.86%-59.8%
交易
日期		6911 群運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1632.5+0.2+0.62%-13.5%33342.51-57.81-0.17%+45.6%+0.79%-59.1%
'26/03/1332.3+0.2+0.62%-12.9%33400.32-181.54-0.54%+44.8%+1.16%-57.7%
'26/03/1232.1-0.4-1.23%-14%33581.86-532.33-1.56%+42.5%+0.33%-56.5%
'26/03/1132.5-0.6-1.81%-15.6%34114.19+1342.32+4.1%+48.4%-5.91%-63.9%
'26/03/1033.1+0.9+2.8%-13.2%32771.87+661.45+2.06%+51.4%+0.74%-64.6%
'26/03/0932.2-1.75-5.15%-17.7%32110.42-1489.12-4.43%+44.7%-0.72%-62.4%
'26/03/0633.95-0.05-0.15%-17.8%33599.54-73.4-0.22%+44.4%+0.07%-62.2%
'26/03/0534-0.15-0.44%-18.2%33672.94+844.06+2.57%+48.1%-3.01%-66.3%
'26/03/0434.1500%-18.2%32828.88-1494.77-4.35%+41.7%+4.35%-59.8%
'26/03/0334.15-0.95-2.71%-20.4%34323.65-771.44-2.2%+38.6%-0.51%-58.9%
'26/03/0235.1+0.2+0.57%-19.9%35095.09-319.4-0.9%+37.3%+1.47%-57.2%
'26/02/2634.9+0.75+2.2%-18.2%35414.49+1.420%+37.3%+2.2%-55.5%
'26/02/2534.15-1.85-5.14%-22.4%35413.07+712.25+2.05%+40.1%-7.19%-62.5%
'26/02/2436+3+9.09%-15.3%34700.82+927.56+2.75%+44%+6.34%-59.3%
'26/02/2333-0.65-1.93%-16.9%33773.26+167.55+0.5%+44.7%-2.43%-61.6%
'26/02/1133.65+0.75+2.28%-15%33605.71+532.74+1.61%+47%+0.67%-62.1%
'26/02/1032.9+0.05+0.15%-14.9%33072.97+668.35+2.06%+50.1%-1.91%-65%
'26/02/0932.85+0.05+0.15%-14.8%32404.62+621.7+1.96%+53%-1.81%-67.8%
交易
日期		6911 群運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0632.8-0.3-0.91%-15.6%31782.92-18.35-0.06%+52.9%-0.85%-68.5%
'26/02/0533.1-0.05-0.15%-15.7%31801.27-488.54-1.51%+50.6%+1.36%-66.3%
'26/02/0433.15+0.15+0.45%-15.3%32289.81+94.45+0.29%+51%+0.16%-66.3%
'26/02/0333+0.6+1.85%-13.7%32195.36+571.33+1.81%+53.8%+0.04%-67.5%
'26/02/0232.4-1.25-3.71%-16.9%31624.03-439.72-1.37%+51.7%-2.34%-68.6%
'26/01/3033.65-2-5.61%-21.6%32063.75-472.52-1.45%+49.5%-4.16%-71.1%
'26/01/2935.65-1.1-2.99%-23.9%32536.27-267.55-0.82%+48.2%-2.17%-72.2%
'26/01/2836.75+0.75+2.08%-22.4%32803.82+485.9+1.5%+50.5%+0.58%-72.8%
'26/01/2736-0.5-1.37%-23.4%32317.92+253.4+0.79%+51.6%-2.16%-75.1%
'26/01/2636.5-1.75-4.58%-26.9%32064.52+103.01+0.32%+52.1%-4.9%-79.1%
'26/01/2338.25+0.1+0.26%-26.7%31961.51+215.43+0.68%+53.2%-0.42%-79.9%
'26/01/2238.15+0.85+2.28%-25.1%31746.08+499.71+1.6%+55.6%+0.68%-80.7%
'26/01/2137.3-0.75-1.97%-26.5%31246.37-513.62-1.62%+53.1%-0.35%-79.6%
'26/01/2038.05-2.95-7.2%-31.8%31759.99+120.7+0.38%+53.7%-7.58%-85.5%
'26/01/1941-0.35-0.85%-32.4%31639.29+230.59+0.73%+54.8%-1.58%-87.2%
'26/01/1641.35-1.75-4.06%-35.2%31408.7+598.12+1.94%+57.8%-6%-93%
'26/01/1543.1-11-20.33%-48.3%30810.58-131.2-0.42%+57.2%-19.9%-105.5%
'26/01/1454.1-6.1-10.13%-53.6%30941.78+234.56+0.76%+58.4%-10.9%-111.9%
交易
日期		6911 群運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1360.2+11.1+22.61%-43.1%30707.22+139.93+0.46%+59.1%+22.2%-102.2%
'26/01/1249.1+11.75+31.46%-25.2%30567.29+278.33+0.92%+60.5%+30.5%-85.7%
'26/01/0937.35+0.2+0.54%-24.8%30288.96-71.59-0.24%+60.2%+0.78%-84.9%
'26/01/0837.15-0.45-1.2%-25.7%30360.55-74.92-0.25%+59.8%-0.95%-85.4%
'26/01/0737.6+1.4+3.87%-22.8%30435.47-140.83-0.46%+59%+4.33%-81.8%
'26/01/0636.2+0.25+0.7%-22.3%30576.3+471.26+1.57%+61.5%-0.87%-83.8%
'26/01/0535.95+0.25+0.7%-21.7%30105.04+755.23+2.57%+65.7%-1.87%-87.4%
'26/01/0235.7+0.7+2%-20.1%29349.81+386.21+1.33%+67.9%+0.67%-88%
'25/12/3135+0.8+2.34%-18.3%28963.6+256.47+0.89%+69.4%+1.45%-87.7%
'25/12/3034.2-0.4-1.16%-19.2%28707.13-103.76-0.36%+68.8%-0.8%-88%
'25/12/2934.6+1+2.98%-16.8%28810.89+254.87+0.89%+70.3%+2.09%-87.1%
'25/12/2633.6+1.1+3.38%-14%28556.02+184.04+0.65%+71.4%+2.73%-85.4%
'25/12/2432.5+0.4+1.25%-12.9%28371.98+61.51+0.22%+71.8%+1.03%-84.7%
'25/12/2332.1-0.35-1.08%-13.9%28310.47+160.83+0.57%+72.7%-1.65%-86.6%
'25/12/2232.45-0.05-0.15%-14%28149.64+453.29+1.64%+75.6%-1.79%-89.6%
'25/12/1932.500%-14%27696.35+227.82+0.83%+77%-0.83%-91%
'25/12/1832.5+1+3.17%-11.3%27468.53-56.64-0.21%+76.7%+3.38%-87.9%
'25/12/1731.5-0.8-2.48%-13.5%27525.17-11.49-0.04%+76.6%-2.44%-90.1%
交易
日期		6911 群運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1632.3-0.1-0.31%-13.7%27536.66-330.28-1.19%+74.5%+0.88%-88.2%
'25/12/1532.4+1.1+3.51%-10.7%27866.94-331.08-1.17%+72.4%+4.68%-83.1%
'25/12/1231.300%-10.7%28198.02+173.27+0.62%+73.5%-0.62%-84.2%
'25/12/1131.3+0.35+1.13%-9.69%28024.75-375.98-1.32%+71.2%+2.45%-80.9%
'25/12/1030.95+1.2+4.03%-6.05%28400.73+218.13+0.77%+72.5%+3.26%-78.6%
'25/12/0929.75-1.25-4.03%-9.84%28182.6-121.18-0.43%+71.8%-3.6%-81.6%
'25/12/083100%-9.84%28303.78+322.89+1.15%+73.8%-1.15%-83.6%
'25/12/0531-0.05-0.16%-9.98%27980.89+185.18+0.67%+74.9%-0.83%-84.9%
'25/12/0431.0500%-9.98%27795.71+2.67+0.01%+75%-0.01%-84.9%
'25/12/0331.0500%-9.98%27793.04+228.77+0.83%+76.4%-0.83%-86.4%
'25/12/0231.05+0.05+0.16%-9.84%27564.27+221.74+0.81%+77.8%-0.65%-87.7%
'25/12/0131+0.05+0.16%-9.69%27342.53-283.95-1.03%+76%+1.19%-85.7%
'25/11/2830.95-0.15-0.48%-10.1%27626.48+71.95+0.26%+76.5%-0.74%-86.6%
'25/11/2731.1-0.1-0.32%-10.4%27554.53+144.99+0.53%+77.4%-0.85%-87.8%
'25/11/2631.2+0.7+2.3%-8.36%27409.54+497.37+1.85%+80.7%+0.45%-89%
'25/11/2530.5+0.5+1.67%-6.83%26912.17+407.93+1.54%+83.5%+0.13%-90.3%
'25/11/2430-1.05-3.38%-9.98%26504.24+69.3+0.26%+83.9%-3.64%-93.9%
'25/11/2131.05-0.1-0.32%-10.3%26434.94-991.42-3.61%+77.3%+3.29%-87.6%
交易
日期		6911 群運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2031.15+0.35+1.14%-9.25%27426.36+846.24+3.18%+82.9%-2.04%-92.2%
'25/11/1930.8-0.15-0.48%-9.69%26580.12-176-0.66%+81.7%+0.18%-91.4%
'25/11/1830.95-0.1-0.32%-9.98%26756.12-691.19-2.52%+77.2%+2.2%-87.1%
'25/11/1731.05-0.35-1.11%-11%27447.31+49.81+0.18%+77.5%-1.29%-88.5%
'25/11/1431.400%-11%27397.5-506.06-1.81%+74.3%+1.81%-85.3%
'25/11/1331.4-0.05-0.16%-11.1%27903.56-43.53-0.16%+74%0%-85.1%
'25/11/1231.45+0.2+0.64%-10.6%27947.09+162.14+0.58%+75%+0.06%-85.6%
'25/11/1131.25-0.1-0.32%-10.8%27784.95-84.56-0.3%+74.5%-0.02%-85.3%
'25/11/1031.35-1.1-3.39%-13.9%27869.51+218.1+0.79%+75.9%-4.18%-89.7%
'25/11/0732.4500%-13.9%27651.41-248.04-0.89%+74.3%+0.89%-88.2%
'25/11/0632.45+0.05+0.15%-13.7%27899.45+182.39+0.66%+75.4%-0.51%-89.2%
'25/11/0532.4+0.8+2.53%-11.6%27717.06-399.5-1.42%+72.9%+3.95%-84.5%
'25/11/0431.6-1.4-4.24%-15.3%28116.56-218.03-0.77%+71.6%-3.47%-86.9%
'25/11/0333+0.2+0.61%-14.8%28334.59+101.24+0.36%+72.2%+0.25%-87%
'25/10/3132.800%-14.8%28233.35-54.18-0.19%+71.9%+0.19%-86.7%
'25/10/3032.800%-14.8%28287.53-7.21-0.03%+71.9%+0.03%-86.6%
'25/10/2932.8-0.15-0.46%-15.2%28294.74+345.63+1.24%+74%-1.7%-89.2%
'25/10/2832.95-0.1-0.3%-15.4%27949.11-44.52-0.16%+73.7%-0.14%-89.1%
交易
日期		6911 群運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2733.05-0.1-0.3%-15.7%27993.63+461.37+1.68%+76.6%-1.98%-92.3%
'25/10/2333.15-0.35-1.04%-16.6%27532.26-116.65-0.42%+75.9%-0.62%-92.4%
'25/10/2233.5+0.7+2.13%-14.8%27648.91-103.5-0.37%+75.2%+2.5%-90%
'25/10/2132.8-1-2.96%-17.3%27752.41+63.78+0.23%+75.6%-3.19%-92.9%
'25/10/2033.8+0.5+1.5%-16.1%27688.63+386.26+1.41%+78.1%+0.09%-94.2%
'25/10/1733.3-0.65-1.91%-17.7%27302.37-345.5-1.25%+75.9%-0.66%-93.5%
'25/10/1633.95+1+3.03%-15.2%27647.87+372.16+1.36%+78.3%+1.67%-93.4%
'25/10/1532.95-0.4-1.2%-16.2%27275.71+482.56+1.8%+81.5%-3%-97.7%