≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6910 德鴻 / K線比較(日)

6910 德鴻

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.3525.3+0.05+0.2%1.19%25.2525.525.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1230.47萬121張/筆25.381.7213.7-4.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
410.13萬5802張/筆25.28-0.2 (-0.78%)

連續漲跌: 首日上漲  ( +0.05元 / +0.2%)

財報評分: 最新70分 / 平均69分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 德鴻董事會通過2026年第二季合併財務報告 (公告訊息 07/31 22:22)

• 德鴻董事會決議通過大陸子公司辦理解散清算 (公告訊息 07/31 22:21)

• 德鴻2026年度第二季財務報告董事會召開日期 (公告訊息 07/23 07:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1425.35+0.05+0.2%+0.2%48625.83+284.52+0.59%+0.59%-0.39%-0.39%
'26/10/1325.3-0.2-0.78%-0.59%48341.31-960.65-1.95%-1.37%+1.17%+0.78%
'26/10/1225.500%-0.59%49301.96-11.48-0.02%-1.39%+0.02%+0.81%
'26/10/0825.5+0.1+0.39%-0.2%49313.44-492.93-0.99%-2.37%+1.38%+2.17%
'26/10/0725.4-0.2-0.78%-0.98%49806.37-16.18-0.03%-2.4%-0.75%+1.43%
'26/10/0625.6-0.2-0.78%-1.74%49822.55+110.51+0.22%-2.19%-1%+0.44%
'26/10/0525.8-0.45-1.71%-3.43%49712.04+1236.3+2.55%+0.31%-4.26%-3.74%
'26/10/0226.25-0.55-2.05%-5.41%48475.74+122.25+0.25%+0.56%-2.3%-5.97%
'26/10/0126.8-0.15-0.56%-5.94%48353.49+413.36+0.86%+1.43%-1.42%-7.37%
'26/09/3026.95+0.45+1.7%-4.34%47940.13+308.17+0.65%+2.09%+1.05%-6.43%
'26/09/2926.5+0.5+1.92%-2.5%47631.96-392.64-0.82%+1.25%+2.74%-3.75%
'26/09/2426+0.5+1.96%-0.59%48024.6-132.69-0.28%+0.97%+2.24%-1.56%
'26/09/2325.5-0.15-0.58%-1.17%48157.29+357.12+0.75%+1.73%-1.33%-2.9%
'26/09/2225.65+0.3+1.18%0%47800.17+81.33+0.17%+1.9%+1.01%-1.9%
'26/09/2125.35-0.4-1.55%-1.55%47718.84+538.09+1.14%+3.06%-2.69%-4.62%
'26/09/1825.75+0.7+2.79%+1.2%47180.75+892.75+1.93%+5.05%+0.86%-3.85%
'26/09/1725.05-0.05-0.2%+1%46288+439.1+0.96%+6.06%-1.16%-5.06%
'26/09/1625.1+0.2+0.8%+1.81%45848.9+337.41+0.74%+6.84%+0.06%-5.04%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1524.9-0.2-0.8%+1%45511.49-351.03-0.77%+6.03%-0.03%-5.03%
'26/09/1425.1+0.4+1.62%+2.63%45862.52-322.33-0.7%+5.29%+2.32%-2.65%
'26/09/1124.7-0.3-1.2%+1.4%46184.85-755.64-1.61%+3.59%+0.41%-2.19%
'26/09/1025+0.4+1.63%+3.05%46940.49-242.87-0.51%+3.06%+2.14%-0.01%
'26/09/0924.6-0.3-1.2%+1.81%47183.36+77.58+0.16%+3.23%-1.36%-1.42%
'26/09/0824.900%+1.81%47105.78-220.49-0.47%+2.75%+0.47%-0.94%
'26/09/0724.9+0.15+0.61%+2.42%47326.27+775.14+1.67%+4.46%-1.06%-2.03%
'26/09/0424.75-0.05-0.2%+2.22%46551.13+693.47+1.51%+6.04%-1.71%-3.82%
'26/09/0324.8-0.5-1.98%+0.2%45857.66-307.06-0.67%+5.33%-1.31%-5.13%
'26/09/0225.3+0.1+0.4%+0.6%46164.72-784-1.67%+3.57%+2.07%-2.98%
'26/09/0125.2+0.6+2.44%+3.05%46948.72+820.25+1.78%+5.41%+0.66%-2.37%
'26/08/3124.6+0.2+0.82%+3.89%46128.47-202.98-0.44%+4.95%+1.26%-1.06%
'26/08/2824.4-0.1-0.41%+3.47%46331.45+356.23+0.77%+5.77%-1.18%-2.3%
'26/08/2724.5-0.1-0.41%+3.05%45975.22+142.6+0.31%+6.09%-0.72%-3.05%
'26/08/2624.6+0.15+0.61%+3.68%45832.62+663.16+1.47%+7.65%-0.86%-3.97%
'26/08/2524.45-0.3-1.21%+2.42%45169.46+407.14+0.91%+8.63%-2.12%-6.21%
'26/08/2424.75+0.25+1.02%+3.47%44762.32-461.97-1.02%+7.52%+2.04%-4.05%
'26/08/2124.500%+3.47%45224.29+290.55+0.65%+8.22%-0.65%-4.75%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2024.5+0.3+1.24%+4.75%44933.74+214.39+0.48%+8.74%+0.76%-3.98%
'26/08/1924.2-0.2-0.82%+3.89%44719.35-589.33-1.3%+7.32%+0.48%-3.43%
'26/08/1824.4-0.2-0.81%+3.05%45308.68-548.59-1.2%+6.04%+0.39%-2.99%
'26/08/1724.6+0.5+2.07%+5.19%45857.27+46.26+0.1%+6.14%+1.97%-0.96%
'26/08/1424.1-0.9-3.6%+1.4%45811.01-210.47-0.46%+5.66%-3.14%-4.26%
'26/08/1325-0.15-0.6%+0.8%46021.48+503.41+1.11%+6.83%-1.71%-6.03%
'26/08/1225.15+0.05+0.2%+1%45518.07+397.35+0.88%+7.77%-0.68%-6.77%
'26/08/1125.1+0.1+0.4%+1.4%45120.72+191.96+0.43%+8.23%-0.03%-6.83%
'26/08/1025+0.3+1.21%+2.63%44928.76+702.85+1.59%+9.95%-0.38%-7.32%
'26/08/0724.700%+2.63%44225.91-170.79-0.38%+9.53%+0.38%-6.89%
'26/08/0624.7+0.4+1.65%+4.32%44396.7-214.9-0.48%+9%+2.13%-4.68%
'26/08/0524.3+0.1+0.41%+4.75%44611.6+1250.94+2.88%+12.1%-2.47%-7.39%
'26/08/0424.2-0.2-0.82%+3.89%43360.66-25.75-0.06%+12.1%-0.76%-8.18%
'26/08/0324.400%+3.89%43386.41+266.66+0.62%+12.8%-0.62%-8.88%
'26/07/3124.4+0.4+1.67%+5.62%43119.75+3186.45+7.98%+21.8%-6.31%-16.1%
'26/07/3024-0.1-0.41%+5.19%39933.3-105.88-0.26%+21.4%-0.15%-16.3%
'26/07/2924.1-1.2-4.74%+0.2%40039.18-1564.18-3.76%+16.9%-0.98%-16.7%
'26/07/2825.3+0.7+2.85%+3.05%41603.36-2030.83-4.65%+11.4%+7.5%-8.39%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2724.6+0.1+0.41%+3.47%43634.19-20.65-0.05%+11.4%+0.46%-7.92%
'26/07/2424.500%+3.47%43654.84-1195.97-2.67%+8.42%+2.67%-4.95%
'26/07/2324.5-0.5-2%+1.4%44850.81+25.03+0.06%+8.48%-2.06%-7.08%
'26/07/2225-0.2-0.79%+0.6%44825.78+592.91+1.34%+9.93%-2.13%-9.34%
'26/07/2125.2+0.05+0.2%+0.8%44232.87+1783.17+4.2%+14.5%-4%-13.8%
'26/07/2025.15+0.55+2.24%+3.05%42449.7-221.57-0.52%+14%+2.76%-10.9%
'26/07/1724.6-1.2-4.65%-1.74%42671.27-2953.71-6.47%+6.58%+1.82%-8.32%
'26/07/1625.8-0.2-0.77%-2.5%45624.98-6.61-0.01%+6.56%-0.76%-9.06%
'26/07/152600%-2.5%45631.59+893.64+2%+8.69%-2%-11.2%
'26/07/1426-0.5-1.89%-4.34%44737.95-642.57-1.42%+7.15%-0.47%-11.5%
'26/07/1326.5-0.4-1.49%-5.76%45380.52+25.91+0.06%+7.21%-1.55%-13%
'26/07/0926.9-0.25-0.92%-6.63%45354.61-379.8-0.83%+6.32%-0.09%-13%
'26/07/0827.15+0.35+1.31%-5.41%45734.41+255.3+0.56%+6.92%+0.75%-12.3%
'26/07/0726.8-0.6-2.19%-7.48%45479.11-1077.28-2.31%+4.45%+0.12%-11.9%
'26/07/0627.400%-7.48%46556.39-224.23-0.48%+3.94%+0.48%-11.4%
'26/07/0327.4+0.1+0.37%-7.14%46780.62+36.46+0.08%+4.03%+0.29%-11.2%
'26/07/0227.3+0.1+0.37%-6.8%46744.16-274.83-0.58%+3.42%+0.95%-10.2%
'26/07/0127.2-0.15-0.55%-7.31%47018.99+893.08+1.94%+5.42%-2.49%-12.7%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3027.35+0.15+0.55%-6.8%46125.91+1126.01+2.5%+8.06%-1.95%-14.9%
'26/06/2927.2-0.1-0.37%-7.14%44999.9+428.14+0.96%+9.1%-1.33%-16.2%
'26/06/2627.3-0.7-2.5%-9.46%44571.76-1683.5-3.64%+5.12%+1.14%-14.6%
'26/06/2528+0.15+0.54%-8.98%46255.26+211.66+0.46%+5.61%+0.08%-14.6%
'26/06/2427.8500%-8.98%46043.6-1057.05-2.24%+3.24%+2.24%-12.2%
'26/06/2327.85-0.25-0.89%-9.79%47100.65-640.86-1.34%+1.85%+0.45%-11.6%
'26/06/2228.1+0.1+0.36%-9.46%47741.51+1276.31+2.75%+4.65%-2.39%-14.1%
'26/06/182800%-9.46%46465.2+587.81+1.28%+5.99%-1.28%-15.5%
'26/06/172800%-9.46%45877.39+68.2+0.15%+6.15%-0.15%-15.6%
'26/06/1628-0.7-2.44%-11.7%45809.19+412.2+0.91%+7.11%-3.35%-18.8%
'26/06/1528.7+0.15+0.53%-11.2%45396.99+1227.95+2.78%+10.1%-2.25%-21.3%
'26/06/1228.55-0.35-1.21%-12.3%44169.04+1019.58+2.36%+12.7%-3.57%-25%
'26/06/1128.9-0.1-0.34%-12.6%43149.46-76.08-0.18%+12.5%-0.16%-25.1%
'26/06/102900%-12.6%43225.54-1478.9-3.31%+8.77%+3.31%-21.4%
'26/06/0929+0.3+1.05%-11.7%44704.44+1201.66+2.76%+11.8%-1.71%-23.4%
'26/06/0828.7-1.3-4.33%-15.5%43502.78-1568.16-3.48%+7.89%-0.85%-23.4%
'26/06/0530+0.85+2.92%-13%45070.94-606.52-1.33%+6.45%+4.25%-19.5%
'26/06/0429.15+0.15+0.52%-12.6%45677.46-781.7-1.68%+4.66%+2.2%-17.2%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0329+0.45+1.58%-11.2%46459.16+901.85+1.98%+6.74%-0.4%-17.9%
'26/06/0228.55-0.45-1.55%-12.6%45557.31+219.4+0.48%+7.25%-2.03%-19.8%
'26/06/0129+1+3.57%-9.46%45337.91+604.97+1.35%+8.7%+2.22%-18.2%
'26/05/2928+0.65+2.38%-7.31%44732.94+1096.5+2.51%+11.4%-0.13%-18.7%
'26/05/2827.35-0.2-0.73%-7.99%43636.44-620.36-1.4%+9.87%+0.67%-17.9%
'26/05/2727.5500%-7.99%44256.8+731.43+1.68%+11.7%-1.68%-19.7%
'26/05/2627.55-0.75-2.65%-10.4%43525.37-119.03-0.27%+11.4%-2.38%-21.8%
'26/05/2528.3-0.5-1.74%-12%43644.4+1376.43+3.26%+15%-5%-27%
'26/05/2228.8+0.8+2.86%-9.46%42267.97+899.76+2.18%+17.5%+0.68%-27%
'26/05/2128+1.1+4.09%-5.76%41368.21+1347.39+3.37%+21.5%+0.72%-27.3%
'26/05/2026.9+0.5+1.89%-3.98%40020.82-154.74-0.39%+21%+2.28%-25%
'26/05/1926.4-0.1-0.38%-4.34%40175.56-716.26-1.75%+18.9%+1.37%-23.3%
'26/05/1826.5-0.25-0.93%-5.23%40891.82-280.54-0.68%+18.1%-0.25%-23.3%
'26/05/1526.75-0.4-1.47%-6.63%41172.36-579.39-1.39%+16.5%-0.08%-23.1%
'26/05/1427.15-0.5-1.81%-8.32%41751.75+377.25+0.91%+17.5%-2.72%-25.8%
'26/05/1327.65-0.35-1.25%-9.46%41374.5-523.82-1.25%+16.1%0%-25.5%
'26/05/1228-0.4-1.41%-10.7%41898.32+108.26+0.26%+16.4%-1.67%-27.1%
'26/05/1128.4-0.35-1.22%-11.8%41790.06+186.12+0.45%+16.9%-1.67%-28.7%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0828.75-0.15-0.52%-12.3%41603.94-329.84-0.79%+16%+0.27%-28.2%
'26/05/0728.9-0.2-0.69%-12.9%41933.78+794.93+1.93%+18.2%-2.62%-31.1%
'26/05/0629.1-0.35-1.19%-13.9%41138.85+369.56+0.91%+19.3%-2.1%-33.2%
'26/05/0529.45+0.1+0.34%-13.6%40769.29+64.15+0.16%+19.5%+0.18%-33.1%
'26/05/0429.35-0.55-1.84%-15.2%40705.14+1778.51+4.57%+24.9%-6.41%-40.1%
'26/04/3029.9+0.45+1.53%-13.9%38926.63-376.87-0.96%+23.7%+2.49%-37.6%
'26/04/2929.45+0.15+0.51%-13.5%39303.5-218.23-0.55%+23%+1.06%-36.5%
'26/04/2829.3-0.05-0.17%-13.6%39521.73-94.9-0.24%+22.7%+0.07%-36.4%
'26/04/2729.35-0.15-0.51%-14.1%39616.63+684.23+1.76%+24.9%-2.27%-39%
'26/04/2429.5-0.05-0.17%-14.2%38932.4+1218.25+3.23%+28.9%-3.4%-43.1%
'26/04/2329.55-0.45-1.5%-15.5%37714.15-164.32-0.43%+28.4%-1.07%-43.9%
'26/04/2230-0.25-0.83%-16.2%37878.47+273.36+0.73%+29.3%-1.56%-45.5%
'26/04/2130.25+0.95+3.24%-13.5%37605.11+646.31+1.75%+31.6%+1.49%-45%
'26/04/2029.3-0.1-0.34%-13.8%36958.8+154.46+0.42%+32.1%-0.76%-45.9%
'26/04/1729.4+0.1+0.34%-13.5%36804.34-327.68-0.88%+31%+1.22%-44.4%
'26/04/1629.3+0.3+1.03%-12.6%37132.02+409.88+1.12%+32.4%-0.09%-45%
'26/04/1529-0.75-2.52%-14.8%36722.14+426.02+1.17%+34%-3.69%-48.8%
'26/04/1429.75+0.05+0.17%-14.6%36296.12+838.83+2.37%+37.1%-2.2%-51.8%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1329.7-0.2-0.67%-15.2%35457.29+39.46+0.11%+37.3%-0.78%-52.5%
'26/04/1029.9+0.3+1.01%-14.4%35417.83+556.67+1.6%+39.5%-0.59%-53.8%
'26/04/0929.6-0.45-1.5%-15.6%34861.16+99.78+0.29%+39.9%-1.79%-55.5%
'26/04/0830.05+0.7+2.39%-13.6%34761.38+1531.56+4.61%+46.3%-2.22%-60%
'26/04/0729.35-0.65-2.17%-15.5%33229.82+657.39+2.02%+49.3%-4.19%-64.8%
'26/04/0230+1.3+4.53%-11.7%32572.43-602.39-1.82%+46.6%+6.35%-58.2%
'26/04/0128.7+0.4+1.41%-10.4%33174.82+1451.83+4.58%+53.3%-3.17%-63.7%
'26/03/3128.3-1-3.41%-13.5%31722.99-795.17-2.45%+49.5%-0.96%-63%
'26/03/3029.3-0.6-2.01%-15.2%32518.16-594.43-1.8%+46.8%-0.21%-62.1%
'26/03/2729.9+0.35+1.18%-14.2%33112.59-225.03-0.68%+45.9%+1.86%-60.1%
'26/03/2629.55+0.1+0.34%-13.9%33337.62-101.49-0.3%+45.4%+0.64%-59.3%
'26/03/2529.45+0.05+0.17%-13.8%33439.11+826.87+2.54%+49.1%-2.37%-62.9%
'26/03/2429.4+0.2+0.68%-13.2%32612.24-110.26-0.34%+48.6%+1.02%-61.8%
'26/03/2329.2-1.1-3.63%-16.3%32722.5-821.38-2.45%+45%-1.18%-61.3%
'26/03/2030.3-0.25-0.82%-17%33543.88-145.8-0.43%+44.3%-0.39%-61.4%
'26/03/1932.3-0.3-0.92%-16.9%33689.68-658.9-1.92%+41.6%+1%-58.4%
'26/03/1832.6-0.2-0.61%-17.4%34348.58+512.01+1.51%+43.7%-2.12%-61.1%
'26/03/1732.8-0.2-0.61%-17.9%33836.57+494.06+1.48%+45.8%-2.09%-63.7%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633+0.65+2.01%-16.2%33342.51-57.81-0.17%+45.6%+2.18%-61.8%
'26/03/1332.35+0.9+2.86%-13.8%33400.32-181.54-0.54%+44.8%+3.4%-58.6%
'26/03/1231.45+0.35+1.13%-12.9%33581.86-532.33-1.56%+42.5%+2.69%-55.4%
'26/03/1131.1+0.45+1.47%-11.6%34114.19+1342.32+4.1%+48.4%-2.63%-60%
'26/03/1030.65+0.35+1.16%-10.6%32771.87+661.45+2.06%+51.4%-0.9%-62%
'26/03/0930.3-1-3.19%-13.4%32110.42-1489.12-4.43%+44.7%+1.24%-58.1%
'26/03/0631.3+0.05+0.16%-13.3%33599.54-73.4-0.22%+44.4%+0.38%-57.7%
'26/03/0531.25+0.45+1.46%-12%33672.94+844.06+2.57%+48.1%-1.11%-60.1%
'26/03/0430.8-1.45-4.5%-16%32828.88-1494.77-4.35%+41.7%-0.15%-57.6%
'26/03/0332.25-1.35-4.02%-19.3%34323.65-771.44-2.2%+38.6%-1.82%-57.9%
'26/03/0233.6-1-2.89%-21.7%35095.09-319.4-0.9%+37.3%-1.99%-59%
'26/02/2634.6+1.15+3.44%-19%35414.49+1.420%+37.3%+3.44%-56.3%
'26/02/2533.45-0.65-1.91%-20.5%35413.07+712.25+2.05%+40.1%-3.96%-60.7%
'26/02/2434.1-0.05-0.15%-20.6%34700.82+927.56+2.75%+44%-2.9%-64.6%
'26/02/2334.15+0.25+0.74%-20.1%33773.26+167.55+0.5%+44.7%+0.24%-64.8%
'26/02/1133.9-0.15-0.44%-20.4%33605.71+532.74+1.61%+47%-2.05%-67.4%
'26/02/1034.05-0.15-0.44%-20.8%33072.97+668.35+2.06%+50.1%-2.5%-70.8%
'26/02/0934.2-1.3-3.66%-23.7%32404.62+621.7+1.96%+53%-5.62%-76.7%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0635.500%-23.7%31782.92-18.35-0.06%+52.9%+0.06%-76.6%
'26/02/0535.500%-23.7%31801.27-488.54-1.51%+50.6%+1.51%-74.3%
'26/02/0435.5+1.2+3.5%-21%32289.81+94.45+0.29%+51%+3.21%-72%
'26/02/0334.3-0.5-1.44%-22.1%32195.36+571.33+1.81%+53.8%-3.25%-75.9%
'26/02/0234.8-0.1-0.29%-22.3%31624.03-439.72-1.37%+51.7%+1.08%-74%
'26/01/3034.9-0.95-2.65%-24.4%32063.75-472.52-1.45%+49.5%-1.2%-73.9%
'26/01/2935.85-1.35-3.63%-27.2%32536.27-267.55-0.82%+48.2%-2.81%-75.4%
'26/01/2837.2-0.2-0.53%-27.5%32803.82+485.9+1.5%+50.5%-2.03%-78%
'26/01/2737.400%-27.5%32317.92+253.4+0.79%+51.6%-0.79%-79.2%
'26/01/2637.4+0.6+1.63%-26.4%32064.52+103.01+0.32%+52.1%+1.31%-78.5%
'26/01/2336.8-0.1-0.27%-26.6%31961.51+215.43+0.68%+53.2%-0.95%-79.7%
'26/01/2236.9-0.1-0.27%-26.8%31746.08+499.71+1.6%+55.6%-1.87%-82.4%
'26/01/2137-0.4-1.07%-27.5%31246.37-513.62-1.62%+53.1%+0.55%-80.6%
'26/01/2037.400%-27.5%31759.99+120.7+0.38%+53.7%-0.38%-81.2%
'26/01/1937.4+0.7+1.91%-26.2%31639.29+230.59+0.73%+54.8%+1.18%-81%
'26/01/1636.7+0.65+1.8%-24.8%31408.7+598.12+1.94%+57.8%-0.14%-82.6%
'26/01/1536.05-0.55-1.5%-26%30810.58-131.2-0.42%+57.2%-1.08%-83.1%
'26/01/1436.6+1+2.81%-23.9%30941.78+234.56+0.76%+58.4%+2.05%-82.2%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1335.6+0.25+0.71%-23.3%30707.22+139.93+0.46%+59.1%+0.25%-82.4%
'26/01/1235.35-0.15-0.42%-23.7%30567.29+278.33+0.92%+60.5%-1.34%-84.2%
'26/01/0935.5-0.45-1.25%-24.6%30288.96-71.59-0.24%+60.2%-1.01%-84.8%
'26/01/0835.95-0.35-0.96%-25.3%30360.55-74.92-0.25%+59.8%-0.71%-85.1%
'26/01/0736.3-0.5-1.36%-26.4%30435.47-140.83-0.46%+59%-0.9%-85.4%
'26/01/0636.8-2.2-5.64%-30.5%30576.3+471.26+1.57%+61.5%-7.21%-92%
'26/01/0539+1.05+2.77%-28.6%30105.04+755.23+2.57%+65.7%+0.2%-94.3%
'26/01/0237.95+3.45+10%-21.4%29349.81+386.21+1.33%+67.9%+8.67%-89.3%
'25/12/3134.5-0.2-0.58%-21.9%28963.6+256.47+0.89%+69.4%-1.47%-91.3%
'25/12/3034.700%-21.9%28707.13-103.76-0.36%+68.8%+0.36%-90.7%
'25/12/2934.7-0.15-0.43%-22.2%28810.89+254.87+0.89%+70.3%-1.32%-92.5%
'25/12/2634.85+0.05+0.14%-22.1%28556.02+184.04+0.65%+71.4%-0.51%-93.5%
'25/12/2434.8-0.4-1.14%-23%28371.98+61.51+0.22%+71.8%-1.36%-94.8%
'25/12/2335.2-0.6-1.68%-24.3%28310.47+160.83+0.57%+72.7%-2.25%-97%
'25/12/2235.8+1+2.87%-22.1%28149.64+453.29+1.64%+75.6%+1.23%-97.7%
'25/12/1934.8-0.25-0.71%-22.7%27696.35+227.82+0.83%+77%-1.54%-99.7%
'25/12/1835.05-0.45-1.27%-23.7%27468.53-56.64-0.21%+76.7%-1.06%-100.3%
'25/12/1735.500%-23.7%27525.17-11.49-0.04%+76.6%+0.04%-100.2%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1635.5-1.5-4.05%-26.8%27536.66-330.28-1.19%+74.5%-2.86%-101.2%
'25/12/1537-1-2.63%-28.7%27866.94-331.08-1.17%+72.4%-1.46%-101.1%
'25/12/1238-1.6-4.04%-31.6%28198.02+173.27+0.62%+73.5%-4.66%-105.1%
'25/12/1139.6+8.6+27.74%-12.6%28024.75-375.98-1.32%+71.2%+29.1%-83.8%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%
'25/10/1527275.71+482.56+1.8%+81.5%