≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6912 益鈞環科* / K線比較(日)

6912 益鈞環科*

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4510.35+0.1+0.97%4.83%10.3510.6510.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3838.77萬211.79張/筆10.310.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8890.28萬332.68張/筆10.22+0.1 (+0.98%)

連續漲跌: 連2漲  ( +0.2元 / +1.95%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 益鈞環科*財務主管暨會計主管異動 (公告訊息 09/30 16:25)

• 益鈞環科*2026年度現金增資收足股款暨增資基準日 (公告訊息 08/19 16:44)

• 益鈞環科*董事會通過2026年第二季財務報告案 (公告訊息 08/07 16:26)

• 益鈞環科*董事長訂定2026年度現金增資認股基準日等相關事宜（更新原股東及員工繳款轉為特定人繳款期間） (公告訊息 07/08 19:30)

• 益鈞環科*2026年股東常會重要決議事項 (公告訊息 06/29 18:15)

• 修正益鈞環科*2025年度股東會年報內容 (公告訊息 06/29 18:14)

• 益鈞環科*董事長訂定2026年度現金增資認股基準日等相關事宜（調整發行價格及發行股數） (公告訊息 06/25 19:51)

• 經主管機關核准益鈞環科*2026年度現金增資案調整發行價格及發行股數暨補償方案及願負賠償責任之承諾書 (公告訊息 06/25 19:50)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1410.45+0.1+0.97%+0.97%48625.83+284.52+0.59%+0.59%+0.38%+0.38%
'26/10/1310.35+0.1+0.98%+1.95%48341.31-960.65-1.95%-1.37%+2.93%+3.32%
'26/10/1210.25-0.05-0.49%+1.46%49301.96-11.48-0.02%-1.39%-0.47%+2.85%
'26/10/0810.3-0.3-2.83%-1.42%49313.44-492.93-0.99%-2.37%-1.84%+0.96%
'26/10/0710.600%-1.42%49806.37-16.18-0.03%-2.4%+0.03%+0.99%
'26/10/0610.6-0.1-0.93%-2.34%49822.55+110.51+0.22%-2.19%-1.15%-0.15%
'26/10/0510.7-0.3-2.73%-5%49712.04+1236.3+2.55%+0.31%-5.28%-5.31%
'26/10/0211+0.05+0.46%-4.57%48475.74+122.25+0.25%+0.56%+0.21%-5.13%
'26/10/0110.95+0.4+3.79%-0.95%48353.49+413.36+0.86%+1.43%+2.93%-2.38%
'26/09/3010.55-0.45-4.09%-5%47940.13+308.17+0.65%+2.09%-4.74%-7.09%
'26/09/2911+0.15+1.38%-3.69%47631.96-392.64-0.82%+1.25%+2.2%-4.94%
'26/09/2410.8500%-3.69%48024.6-132.69-0.28%+0.97%+0.28%-4.66%
'26/09/2310.85+0.3+2.84%-0.95%48157.29+357.12+0.75%+1.73%+2.09%-2.68%
'26/09/2210.55-0.55-4.95%-5.86%47800.17+81.33+0.17%+1.9%-5.12%-7.76%
'26/09/2111.1-0.75-6.33%-11.8%47718.84+538.09+1.14%+3.06%-7.47%-14.9%
'26/09/1811.85+0.1+0.85%-11.1%47180.75+892.75+1.93%+5.05%-1.08%-16.1%
'26/09/1711.75+0.25+2.17%-9.13%46288+439.1+0.96%+6.06%+1.21%-15.2%
'26/09/1611.5-0.15-1.29%-10.3%45848.9+337.41+0.74%+6.84%-2.03%-17.1%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1511.65-0.25-2.1%-12.2%45511.49-351.03-0.77%+6.03%-1.33%-18.2%
'26/09/1411.9+0.05+0.42%-11.8%45862.52-322.33-0.7%+5.29%+1.12%-17.1%
'26/09/1111.85+0.15+1.28%-10.7%46184.85-755.64-1.61%+3.59%+2.89%-14.3%
'26/09/1011.7+0.2+1.74%-9.13%46940.49-242.87-0.51%+3.06%+2.25%-12.2%
'26/09/0911.500%-9.13%47183.36+77.58+0.16%+3.23%-0.16%-12.4%
'26/09/0811.5-0.1-0.86%-9.91%47105.78-220.49-0.47%+2.75%-0.39%-12.7%
'26/09/0711.6-0.5-4.13%-13.6%47326.27+775.14+1.67%+4.46%-5.8%-18.1%
'26/09/0412.1+0.05+0.41%-13.3%46551.13+693.47+1.51%+6.04%-1.1%-19.3%
'26/09/0312.05-0.05-0.41%-13.6%45857.66-307.06-0.67%+5.33%+0.26%-19%
'26/09/0212.100%-13.6%46164.72-784-1.67%+3.57%+1.67%-17.2%
'26/09/0112.1-0.15-1.22%-14.7%46948.72+820.25+1.78%+5.41%-3%-20.1%
'26/08/3112.25+0.25+2.08%-12.9%46128.47-202.98-0.44%+4.95%+2.52%-17.9%
'26/08/2812-0.45-3.61%-16.1%46331.45+356.23+0.77%+5.77%-4.38%-21.8%
'26/08/2712.4500%-16.1%45975.22+142.6+0.31%+6.09%-0.31%-22.2%
'26/08/2612.45+0.15+1.22%-15%45832.62+663.16+1.47%+7.65%-0.25%-22.7%
'26/08/2512.3-0.75-5.75%-19.9%45169.46+407.14+0.91%+8.63%-6.66%-28.6%
'26/08/2413.05-0.5-3.69%-22.9%44762.32-461.97-1.02%+7.52%-2.67%-30.4%
'26/08/2113.55-1.6-10.56%-31%45224.29+290.55+0.65%+8.22%-11.2%-39.2%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2015.15+3.25+27.31%-12.2%44933.74+214.39+0.48%+8.74%+26.8%-20.9%
'26/08/1911.9+0.05+0.42%-11.8%44719.35-589.33-1.3%+7.32%+1.72%-19.1%
'26/08/1811.85+0.05+0.42%-11.4%45308.68-548.59-1.2%+6.04%+1.62%-17.5%
'26/08/1711.8+0.05+0.43%-11.1%45857.27+46.26+0.1%+6.14%+0.33%-17.2%
'26/08/1411.75+0.05+0.43%-10.7%45811.01-210.47-0.46%+5.66%+0.89%-16.3%
'26/08/1311.7-0.25-2.09%-12.6%46021.48+503.41+1.11%+6.83%-3.2%-19.4%
'26/08/1211.95-0.1-0.83%-13.3%45518.07+397.35+0.88%+7.77%-1.71%-21%
'26/08/1112.05+0.15+1.26%-12.2%45120.72+191.96+0.43%+8.23%+0.83%-20.4%
'26/08/1011.9-0.3-2.46%-14.3%44928.76+702.85+1.59%+9.95%-4.05%-24.3%
'26/08/0712.2+0.05+0.41%-14%44225.91-170.79-0.38%+9.53%+0.79%-23.5%
'26/08/0612.15-0.05-0.41%-14.3%44396.7-214.9-0.48%+9%+0.07%-23.3%
'26/08/0512.2+0.05+0.41%-14%44611.6+1250.94+2.88%+12.1%-2.47%-26.1%
'26/08/0412.15+0.15+1.25%-12.9%43360.66-25.75-0.06%+12.1%+1.31%-25%
'26/08/0312+0.3+2.56%-10.7%43386.41+266.66+0.62%+12.8%+1.94%-23.5%
'26/07/3111.7-0.3-2.5%-12.9%43119.75+3186.45+7.98%+21.8%-10.5%-34.7%
'26/07/3012-0.05-0.41%-13.3%39933.3-105.88-0.26%+21.4%-0.15%-34.7%
'26/07/2912.05+0.15+1.26%-12.2%40039.18-1564.18-3.76%+16.9%+5.02%-29.1%
'26/07/2811.9-0.15-1.24%-13.3%41603.36-2030.83-4.65%+11.4%+3.41%-24.7%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2712.0500%-13.3%43634.19-20.65-0.05%+11.4%+0.05%-24.7%
'26/07/2412.05+0.15+1.26%-12.2%43654.84-1195.97-2.67%+8.42%+3.93%-20.6%
'26/07/2311.9-0.3-2.46%-14.3%44850.81+25.03+0.06%+8.48%-2.52%-22.8%
'26/07/2212.2+0.1+0.83%-13.6%44825.78+592.91+1.34%+9.93%-0.51%-23.6%
'26/07/2112.1+0.15+1.26%-12.6%44232.87+1783.17+4.2%+14.5%-2.94%-27.1%
'26/07/2011.95+0.05+0.42%-12.2%42449.7-221.57-0.52%+14%+0.94%-26.1%
'26/07/1711.9+0.2+1.71%-10.7%42671.27-2953.71-6.47%+6.58%+8.18%-17.3%
'26/07/1611.7-0.4-3.31%-13.6%45624.98-6.61-0.01%+6.56%-3.3%-20.2%
'26/07/1512.1+0.45+3.86%-10.3%45631.59+893.64+2%+8.69%+1.86%-19%
'26/07/1411.65-0.45-3.72%-13.6%44737.95-642.57-1.42%+7.15%-2.3%-20.8%
'26/07/1312.1+0.05+0.41%-13.3%45380.52+25.91+0.06%+7.21%+0.35%-20.5%
'26/07/0912.05-0.05-0.41%-13.6%45354.61-379.8-0.83%+6.32%+0.42%-20%
'26/07/0812.1+0.05+0.41%-13.3%45734.41+255.3+0.56%+6.92%-0.15%-20.2%
'26/07/0712.05+0.05+0.42%-12.9%45479.11-1077.28-2.31%+4.45%+2.73%-17.4%
'26/07/061200%-12.9%46556.39-224.23-0.48%+3.94%+0.48%-16.9%
'26/07/031200%-12.9%46780.62+36.46+0.08%+4.03%-0.08%-16.9%
'26/07/0212-0.15-1.23%-14%46744.16-274.83-0.58%+3.42%-0.65%-17.4%
'26/07/0112.15+0.05+0.41%-13.6%47018.99+893.08+1.94%+5.42%-1.53%-19.1%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3012.100%-13.6%46125.91+1126.01+2.5%+8.06%-2.5%-21.7%
'26/06/2912.1+0.5+4.31%-9.91%44999.9+428.14+0.96%+9.1%+3.35%-19%
'26/06/2611.6-0.45-3.73%-13.3%44571.76-1683.5-3.64%+5.12%-0.09%-18.4%
'26/06/2512.05-0.4-3.21%-16.1%46255.26+211.66+0.46%+5.61%-3.67%-21.7%
'26/06/2412.45+0.8+6.87%-10.3%46043.6-1057.05-2.24%+3.24%+9.11%-13.5%
'26/06/2311.65-0.3-2.51%-12.6%47100.65-640.86-1.34%+1.85%-1.17%-14.4%
'26/06/2211.95-0.85-6.64%-18.4%47741.51+1276.31+2.75%+4.65%-9.39%-23%
'26/06/1812.8-0.25-1.92%-19.9%46465.2+587.81+1.28%+5.99%-3.2%-25.9%
'26/06/1713.05-0.15-1.14%-20.8%45877.39+68.2+0.15%+6.15%-1.29%-27%
'26/06/1613.2-0.25-1.86%-22.3%45809.19+412.2+0.91%+7.11%-2.77%-29.4%
'26/06/1513.45-0.2-1.47%-23.4%45396.99+1227.95+2.78%+10.1%-4.25%-33.5%
'26/06/1213.65+0.05+0.37%-23.2%44169.04+1019.58+2.36%+12.7%-1.99%-35.9%
'26/06/1113.6+0.55+4.21%-19.9%43149.46-76.08-0.18%+12.5%+4.39%-32.4%
'26/06/1013.05-0.7-5.09%-24%43225.54-1478.9-3.31%+8.77%-1.78%-32.8%
'26/06/0913.75+0.3+2.23%-22.3%44704.44+1201.66+2.76%+11.8%-0.53%-34.1%
'26/06/0813.45-0.5-3.58%-25.1%43502.78-1568.16-3.48%+7.89%-0.1%-33%
'26/06/0513.95+0.15+1.09%-24.3%45070.94-606.52-1.33%+6.45%+2.42%-30.7%
'26/06/0413.8-0.15-1.08%-25.1%45677.46-781.7-1.68%+4.66%+0.6%-29.8%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0313.95-0.1-0.71%-25.6%46459.16+901.85+1.98%+6.74%-2.69%-32.4%
'26/06/0214.05+0.35+2.55%-23.7%45557.31+219.4+0.48%+7.25%+2.07%-31%
'26/06/0113.7-0.1-0.72%-24.3%45337.91+604.97+1.35%+8.7%-2.07%-33%
'26/05/2913.8-0.65-4.5%-27.7%44732.94+1096.5+2.51%+11.4%-7.01%-39.1%
'26/05/2814.45+0.4+2.85%-25.6%43636.44-620.36-1.4%+9.87%+4.25%-35.5%
'26/05/2714.05+0.05+0.36%-25.4%44256.8+731.43+1.68%+11.7%-1.32%-37.1%
'26/05/2614-0.7-4.76%-28.9%43525.37-119.03-0.27%+11.4%-4.49%-40.3%
'26/05/2514.7-0.8-5.16%-32.6%43644.4+1376.43+3.26%+15%-8.42%-47.6%
'26/05/2215.5-0.5-3.12%-34.7%42267.97+899.76+2.18%+17.5%-5.3%-52.2%
'26/05/2116+0.05+0.31%-34.5%41368.21+1347.39+3.37%+21.5%-3.06%-56%
'26/05/2015.95-0.2-1.24%-35.3%40020.82-154.74-0.39%+21%-0.85%-56.3%
'26/05/1916.1500%-35.3%40175.56-716.26-1.75%+18.9%+1.75%-54.2%
'26/05/1816.15+0.35+2.22%-33.9%40891.82-280.54-0.68%+18.1%+2.9%-52%
'26/05/1515.8-0.65-3.95%-36.5%41172.36-579.39-1.39%+16.5%-2.56%-52.9%
'26/05/1416.45-0.45-2.66%-38.2%41751.75+377.25+0.91%+17.5%-3.57%-55.7%
'26/05/1316.9+0.75+4.64%-35.3%41374.5-523.82-1.25%+16.1%+5.89%-51.4%
'26/05/1216.15-0.95-5.56%-38.9%41898.32+108.26+0.26%+16.4%-5.82%-55.2%
'26/05/1117.1-0.7-3.93%-41.3%41790.06+186.12+0.45%+16.9%-4.38%-58.2%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0817.8+0.55+3.19%-39.4%41603.94-329.84-0.79%+16%+3.98%-55.4%
'26/05/0717.25-0.2-1.15%-40.1%41933.78+794.93+1.93%+18.2%-3.08%-58.3%
'26/05/0617.45-0.85-4.64%-42.9%41138.85+369.56+0.91%+19.3%-5.55%-62.2%
'26/05/0518.3+0.8+4.57%-40.3%40769.29+64.15+0.16%+19.5%+4.41%-59.7%
'26/05/0417.5-0.65-3.58%-42.4%40705.14+1778.51+4.57%+24.9%-8.15%-67.3%
'26/04/3018.15-0.2-1.09%-43.1%38926.63-376.87-0.96%+23.7%-0.13%-66.8%
'26/04/2918.35+0.1+0.55%-42.7%39303.5-218.23-0.55%+23%+1.1%-65.8%
'26/04/2818.25+1+5.8%-39.4%39521.73-94.9-0.24%+22.7%+6.04%-62.2%
'26/04/2717.25-0.9-4.96%-42.4%39616.63+684.23+1.76%+24.9%-6.72%-67.3%
'26/04/2418.15-0.1-0.55%-42.7%38932.4+1218.25+3.23%+28.9%-3.78%-71.7%
'26/04/2318.2500%-42.7%37714.15-164.32-0.43%+28.4%+0.43%-71.1%
'26/04/2218.25+0.05+0.27%-42.6%37878.47+273.36+0.73%+29.3%-0.46%-71.9%
'26/04/2118.2-0.4-2.15%-43.8%37605.11+646.31+1.75%+31.6%-3.9%-75.4%
'26/04/2018.6+0.05+0.27%-43.7%36958.8+154.46+0.42%+32.1%-0.15%-75.8%
'26/04/1718.55-0.05-0.27%-43.8%36804.34-327.68-0.88%+31%+0.61%-74.8%
'26/04/1618.6-0.05-0.27%-44%37132.02+409.88+1.12%+32.4%-1.39%-76.4%
'26/04/1518.65+0.2+1.08%-43.4%36722.14+426.02+1.17%+34%-0.09%-77.3%
'26/04/1418.45-0.3-1.6%-44.3%36296.12+838.83+2.37%+37.1%-3.97%-81.4%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1318.75+0.3+1.63%-43.4%35457.29+39.46+0.11%+37.3%+1.52%-80.7%
'26/04/1018.45-0.2-1.07%-44%35417.83+556.67+1.6%+39.5%-2.67%-83.5%
'26/04/0918.65-0.35-1.84%-45%34861.16+99.78+0.29%+39.9%-2.13%-84.9%
'26/04/0819+0.4+2.15%-43.8%34761.38+1531.56+4.61%+46.3%-2.46%-90.1%
'26/04/0718.6-0.4-2.11%-45%33229.82+657.39+2.02%+49.3%-4.13%-94.3%
'26/04/0219+0.8+4.4%-42.6%32572.43-602.39-1.82%+46.6%+6.22%-89.2%
'26/04/0118.2+0.05+0.28%-42.4%33174.82+1451.83+4.58%+53.3%-4.3%-95.7%
'26/03/3118.15+0.05+0.28%-42.3%31722.99-795.17-2.45%+49.5%+2.73%-91.8%
'26/03/3018.1-0.4-2.16%-43.5%32518.16-594.43-1.8%+46.8%-0.36%-90.4%
'26/03/2718.5-0.1-0.54%-43.8%33112.59-225.03-0.68%+45.9%+0.14%-89.7%
'26/03/2618.6-0.1-0.53%-44.1%33337.62-101.49-0.3%+45.4%-0.23%-89.5%
'26/03/2518.7+0.1+0.54%-43.8%33439.11+826.87+2.54%+49.1%-2%-92.9%
'26/03/2418.6-0.9-4.62%-46.4%32612.24-110.26-0.34%+48.6%-4.28%-95%
'26/03/2319.5+0.2+1.04%-45.9%32722.5-821.38-2.45%+45%+3.49%-90.8%
'26/03/2019.3+0.35+1.85%-44.9%33543.88-145.8-0.43%+44.3%+2.28%-89.2%
'26/03/1918.95-0.15-0.79%-45.3%33689.68-658.9-1.92%+41.6%+1.13%-86.9%
'26/03/1819.100%-45.3%34348.58+512.01+1.51%+43.7%-1.51%-89%
'26/03/1719.1-0.4-2.05%-46.4%33836.57+494.06+1.48%+45.8%-3.53%-92.2%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1619.5-0.7-3.47%-48.3%33342.51-57.81-0.17%+45.6%-3.3%-93.9%
'26/03/1320.2+0.1+0.5%-48%33400.32-181.54-0.54%+44.8%+1.04%-92.8%
'26/03/1220.100%-48%33581.86-532.33-1.56%+42.5%+1.56%-90.5%
'26/03/1120.1+0.05+0.25%-47.9%34114.19+1342.32+4.1%+48.4%-3.85%-96.3%
'26/03/1020.05+0.15+0.75%-47.5%32771.87+661.45+2.06%+51.4%-1.31%-98.9%
'26/03/0919.9-0.35-1.73%-48.4%32110.42-1489.12-4.43%+44.7%+2.7%-93.1%
'26/03/0620.25-0.15-0.74%-48.8%33599.54-73.4-0.22%+44.4%-0.52%-93.2%
'26/03/0520.4+0.05+0.25%-48.6%33672.94+844.06+2.57%+48.1%-2.32%-96.8%
'26/03/0420.35+0.35+1.75%-47.8%32828.88-1494.77-4.35%+41.7%+6.1%-89.4%
'26/03/0320+1.95+10.8%-42.1%34323.65-771.44-2.2%+38.6%+13%-80.7%
'26/03/0218.0500%-42.1%35095.09-319.4-0.9%+37.3%+0.9%-79.4%
'26/02/2618.05+0.05+0.28%-41.9%35414.49+1.420%+37.3%+0.28%-79.3%
'26/02/2518+0.15+0.84%-41.5%35413.07+712.25+2.05%+40.1%-1.21%-81.6%
'26/02/2417.85-0.4-2.19%-42.7%34700.82+927.56+2.75%+44%-4.94%-86.7%
'26/02/2318.2500%-42.7%33773.26+167.55+0.5%+44.7%-0.5%-87.4%
'26/02/1118.25+0.15+0.83%-42.3%33605.71+532.74+1.61%+47%-0.78%-89.3%
'26/02/1018.1+0.15+0.84%-41.8%33072.97+668.35+2.06%+50.1%-1.22%-91.8%
'26/02/0917.95-0.05-0.28%-41.9%32404.62+621.7+1.96%+53%-2.24%-94.9%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/061800%-41.9%31782.92-18.35-0.06%+52.9%+0.06%-94.8%
'26/02/0518-0.5-2.7%-43.5%31801.27-488.54-1.51%+50.6%-1.19%-94.1%
'26/02/0418.5+0.25+1.37%-42.7%32289.81+94.45+0.29%+51%+1.08%-93.8%
'26/02/0318.25-0.35-1.88%-43.8%32195.36+571.33+1.81%+53.8%-3.69%-97.6%
'26/02/0218.6+0.55+3.05%-42.1%31624.03-439.72-1.37%+51.7%+4.42%-93.8%
'26/01/3018.05+0.1+0.56%-41.8%32063.75-472.52-1.45%+49.5%+2.01%-91.2%
'26/01/2917.95-0.15-0.83%-42.3%32536.27-267.55-0.82%+48.2%-0.01%-90.5%
'26/01/2818.1-0.1-0.55%-42.6%32803.82+485.9+1.5%+50.5%-2.05%-93%
'26/01/2718.2+0.1+0.55%-42.3%32317.92+253.4+0.79%+51.6%-0.24%-93.9%
'26/01/2618.1-0.2-1.09%-42.9%32064.52+103.01+0.32%+52.1%-1.41%-95%
'26/01/2318.3+0.2+1.1%-42.3%31961.51+215.43+0.68%+53.2%+0.42%-95.4%
'26/01/2218.1-0.05-0.28%-42.4%31746.08+499.71+1.6%+55.6%-1.88%-98%
'26/01/2118.15-0.05-0.27%-42.6%31246.37-513.62-1.62%+53.1%+1.35%-95.7%
'26/01/2018.2-0.3-1.62%-43.5%31759.99+120.7+0.38%+53.7%-2%-97.2%
'26/01/1918.5+0.1+0.54%-43.2%31639.29+230.59+0.73%+54.8%-0.19%-98%
'26/01/1618.4+0.45+2.51%-41.8%31408.7+598.12+1.94%+57.8%+0.57%-99.6%
'26/01/1517.95-0.05-0.28%-41.9%30810.58-131.2-0.42%+57.2%+0.14%-99.1%
'26/01/1418-0.1-0.55%-42.3%30941.78+234.56+0.76%+58.4%-1.31%-100.6%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1318.1+1.15+6.78%-38.3%30707.22+139.93+0.46%+59.1%+6.32%-97.4%
'26/01/1216.95+0.4+2.42%-36.9%30567.29+278.33+0.92%+60.5%+1.5%-97.4%
'26/01/0916.55-0.25-1.49%-37.8%30288.96-71.59-0.24%+60.2%-1.25%-98%
'26/01/0816.8-0.2-1.18%-38.5%30360.55-74.92-0.25%+59.8%-0.93%-98.3%
'26/01/0717+0.1+0.59%-38.2%30435.47-140.83-0.46%+59%+1.05%-97.2%
'26/01/0616.9-0.05-0.29%-38.3%30576.3+471.26+1.57%+61.5%-1.86%-99.9%
'26/01/0516.95-0.05-0.29%-38.5%30105.04+755.23+2.57%+65.7%-2.86%-104.2%
'26/01/0217-0.05-0.29%-38.7%29349.81+386.21+1.33%+67.9%-1.62%-106.6%
'25/12/3117.05+0.05+0.29%-38.5%28963.6+256.47+0.89%+69.4%-0.6%-107.9%
'25/12/3017-0.1-0.58%-38.9%28707.13-103.76-0.36%+68.8%-0.22%-107.7%
'25/12/2917.1-1-5.52%-42.3%28810.89+254.87+0.89%+70.3%-6.41%-112.5%
'25/12/2618.1+0.05+0.28%-42.1%28556.02+184.04+0.65%+71.4%-0.37%-113.5%
'25/12/2418.05+0.35+1.98%-41%28371.98+61.51+0.22%+71.8%+1.76%-112.7%
'25/12/2317.7+0.8+4.73%-38.2%28310.47+160.83+0.57%+72.7%+4.16%-110.9%
'25/12/2216.9-0.35-2.03%-39.4%28149.64+453.29+1.64%+75.6%-3.67%-115%
'25/12/1917.25-0.05-0.29%-39.6%27696.35+227.82+0.83%+77%-1.12%-116.6%
'25/12/1817.3+0.1+0.58%-39.2%27468.53-56.64-0.21%+76.7%+0.79%-115.9%
'25/12/1717.2-0.9-4.97%-42.3%27525.17-11.49-0.04%+76.6%-4.93%-118.9%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1618.1-0.1-0.55%-42.6%27536.66-330.28-1.19%+74.5%+0.64%-117.1%
'25/12/1518.2-0.3-1.62%-43.5%27866.94-331.08-1.17%+72.4%-0.45%-116%
'25/12/1218.5+2.2+13.5%-35.9%28198.02+173.27+0.62%+73.5%+12.9%-109.4%
'25/12/1116.3+0.1+0.62%-35.5%28024.75-375.98-1.32%+71.2%+1.94%-106.7%
'25/12/1016.200%-35.5%28400.73+218.13+0.77%+72.5%-0.77%-108%
'25/12/0916.2+0.25+1.57%-34.5%28182.6-121.18-0.43%+71.8%+2%-106.3%
'25/12/0815.95+0.15+0.95%-33.9%28303.78+322.89+1.15%+73.8%-0.2%-107.6%
'25/12/0515.8+0.4+2.6%-32.1%27980.89+185.18+0.67%+74.9%+1.93%-107.1%
'25/12/0415.4-0.1-0.65%-32.6%27795.71+2.67+0.01%+75%-0.66%-107.5%
'25/12/0315.5+0.4+2.65%-30.8%27793.04+228.77+0.83%+76.4%+1.82%-107.2%
'25/12/0215.1+0.25+1.68%-29.6%27564.27+221.74+0.81%+77.8%+0.87%-107.5%
'25/12/0114.85-0.4-2.62%-31.5%27342.53-283.95-1.03%+76%-1.59%-107.5%
'25/11/2815.25+0.1+0.66%-31%27626.48+71.95+0.26%+76.5%+0.4%-107.5%
'25/11/2715.15+0.1+0.66%-30.6%27554.53+144.99+0.53%+77.4%+0.13%-108%
'25/11/2615.05+0.15+1.01%-29.9%27409.54+497.37+1.85%+80.7%-0.84%-110.5%
'25/11/2514.9+1.25+9.16%-23.4%26912.17+407.93+1.54%+83.5%+7.62%-106.9%
'25/11/2413.65-0.35-2.5%-25.4%26504.24+69.3+0.26%+83.9%-2.76%-109.3%
'25/11/2114-0.45-3.11%-27.7%26434.94-991.42-3.61%+77.3%+0.5%-105%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2014.45-0.15-1.03%-28.4%27426.36+846.24+3.18%+82.9%-4.21%-111.4%
'25/11/1914.6-0.3-2.01%-29.9%26580.12-176-0.66%+81.7%-1.35%-111.6%
'25/11/1814.9-0.5-3.25%-32.1%26756.12-691.19-2.52%+77.2%-0.73%-109.3%
'25/11/1715.4-0.05-0.32%-32.4%27447.31+49.81+0.18%+77.5%-0.5%-109.8%
'25/11/1415.45-0.4-2.52%-34.1%27397.5-506.06-1.81%+74.3%-0.71%-108.3%
'25/11/1315.85-0.3-1.86%-35.3%27903.56-43.53-0.16%+74%-1.7%-109.3%
'25/11/1216.15+0.15+0.94%-34.7%27947.09+162.14+0.58%+75%+0.36%-109.7%
'25/11/1116-0.4-2.44%-36.3%27784.95-84.56-0.3%+74.5%-2.14%-110.8%
'25/11/1016.4-0.05-0.3%-36.5%27869.51+218.1+0.79%+75.9%-1.09%-112.3%
'25/11/0716.45-0.4-2.37%-38%27651.41-248.04-0.89%+74.3%-1.48%-112.3%
'25/11/0616.85-0.05-0.3%-38.2%27899.45+182.39+0.66%+75.4%-0.96%-113.6%
'25/11/0516.9-0.1-0.59%-38.5%27717.06-399.5-1.42%+72.9%+0.83%-111.5%
'25/11/0417+0.55+3.34%-36.5%28116.56-218.03-0.77%+71.6%+4.11%-108.1%
'25/11/0316.45-0.45-2.66%-38.2%28334.59+101.24+0.36%+72.2%-3.02%-110.4%
'25/10/3116.900%-38.2%28233.35-54.18-0.19%+71.9%+0.19%-110.1%
'25/10/3016.9+0.2+1.2%-37.4%28287.53-7.21-0.03%+71.9%+1.23%-109.3%
'25/10/2916.7-0.3-1.76%-38.5%28294.74+345.63+1.24%+74%-3%-112.5%
'25/10/2817+0.3+1.8%-37.4%27949.11-44.52-0.16%+73.7%+1.96%-111.1%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2716.7-0.2-1.18%-38.2%27993.63+461.37+1.68%+76.6%-2.86%-114.8%
'25/10/2316.9+0.3+1.81%-37%27532.26-116.65-0.42%+75.9%+2.23%-112.9%
'25/10/2216.6-0.3-1.78%-38.2%27648.91-103.5-0.37%+75.2%-1.41%-113.4%
'25/10/2116.9-0.1-0.59%-38.5%27752.41+63.78+0.23%+75.6%-0.82%-114.1%
'25/10/201700%-38.5%27688.63+386.26+1.41%+78.1%-1.41%-116.6%
'25/10/171700%-38.5%27302.37-345.5-1.25%+75.9%+1.25%-114.4%
'25/10/1617-0.1-0.58%-38.9%27647.87+372.16+1.36%+78.3%-1.94%-117.2%
'25/10/1517.1+0.1+0.59%-38.5%27275.71+482.56+1.8%+81.5%-1.21%-120%