≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6869 雲豹能源 / K線比較(日)

6869 雲豹能源

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.269.6+0.6+0.86%1.87%7070.769.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2872,014萬340844股/筆70.222.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3492,399萬862405張/筆68.65-0.9 (-1.28%)

連續漲跌: 連3跌→漲  ( +0.6元 / +0.86%)

財報評分: 最新34分 / 平均50分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 雲豹能源集團「小金雞」上櫃　打造千億綠能艦隊 (ETtoday新聞雲 09/23 08:04)

• 雲豹能源綠電人人搶著要　電力需求成台股先行指標 (ETtoday新聞雲 09/23 07:56)

• 台普威今明兩年開工量衝781MWh 獲日本JC-STAR資安認證 (Anue鉅亨 09/11 11:09)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 雲豹能源受邀參加凱基證券股份有限公司主辦之法人說明會， 向投資人說明雲豹能源之營運概況、財務及業務相關資訊。 (公告訊息 08/14 17:30)

• 雲豹能源董事會通過取得使用權資產 (公告訊息 08/11 19:21)

• 雲豹能源新任稽核主管 (公告訊息 08/11 18:54)

• 雲豹能源董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:36)

• 台普威Q2獲利翻倍、EPS 3.6元 擬買回庫藏股600張 (Anue鉅亨 08/07 11:11)

• 雲豹能源2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:18)

• 雲豹能源拿下國內今年最大光電交易 187MW案場助攻發電量翻倍 (Anue鉅亨 08/03 16:11)

• 雲豹能源國內第二次有擔保轉換公司債轉換價格調整 (公告訊息 07/24 21:51)

• 雲豹能源董事長訂定現金股利除息基準日 (公告訊息 07/24 21:49)

• 更正雲豹能源2026年5月至6月資金貸與明細表資訊 (公告訊息 07/21 14:20)

• 雲豹能源國內第二次有擔保轉換公司債代收價款及存儲價款專戶機構 (公告訊息 07/03 17:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1470.2+0.6+0.86%+0.86%48625.83+284.52+0.59%+0.59%+0.27%+0.27%
'26/10/1369.6-0.9-1.28%-0.43%48341.31-960.65-1.95%-1.37%+0.67%+0.95%
'26/10/1270.5-0.1-0.14%-0.57%49301.96-11.48-0.02%-1.39%-0.12%+0.83%
'26/10/0870.6-0.2-0.28%-0.85%49313.44-492.93-0.99%-2.37%+0.71%+1.52%
'26/10/0770.8+1.8+2.61%+1.74%49806.37-16.18-0.03%-2.4%+2.64%+4.14%
'26/10/0669+0.4+0.58%+2.33%49822.55+110.51+0.22%-2.19%+0.36%+4.52%
'26/10/0568.6-1.9-2.7%-0.43%49712.04+1236.3+2.55%+0.31%-5.25%-0.74%
'26/10/0270.5+1.1+1.59%+1.15%48475.74+122.25+0.25%+0.56%+1.34%+0.59%
'26/10/0169.4-2.5-3.48%-2.36%48353.49+413.36+0.86%+1.43%-4.34%-3.79%
'26/09/3071.9+1+1.41%-0.99%47940.13+308.17+0.65%+2.09%+0.76%-3.07%
'26/09/2970.9+1.4+2.01%+1.01%47631.96-392.64-0.82%+1.25%+2.83%-0.24%
'26/09/2469.5-1.5-2.11%-1.13%48024.6-132.69-0.28%+0.97%-1.83%-2.1%
'26/09/2371+1.5+2.16%+1.01%48157.29+357.12+0.75%+1.73%+1.41%-0.72%
'26/09/2269.5+0.2+0.29%+1.3%47800.17+81.33+0.17%+1.9%+0.12%-0.6%
'26/09/2169.3+1.2+1.76%+3.08%47718.84+538.09+1.14%+3.06%+0.62%+0.02%
'26/09/1868.1+0.1+0.15%+3.24%47180.75+892.75+1.93%+5.05%-1.78%-1.82%
'26/09/1768+3.2+4.94%+8.33%46288+439.1+0.96%+6.06%+3.98%+2.28%
'26/09/1664.8+1.3+2.05%+10.6%45848.9+337.41+0.74%+6.84%+1.31%+3.71%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1563.500%+10.6%45511.49-351.03-0.77%+6.03%+0.77%+4.53%
'26/09/1463.500%+10.6%45862.52-322.33-0.7%+5.29%+0.7%+5.27%
'26/09/1163.500%+10.6%46184.85-755.64-1.61%+3.59%+1.61%+6.96%
'26/09/1063.5-0.7-1.09%+9.35%46940.49-242.87-0.51%+3.06%-0.58%+6.29%
'26/09/0964.2+0.1+0.16%+9.52%47183.36+77.58+0.16%+3.23%0%+6.29%
'26/09/0864.1-0.9-1.38%+8%47105.78-220.49-0.47%+2.75%-0.91%+5.25%
'26/09/0765+0.5+0.78%+8.84%47326.27+775.14+1.67%+4.46%-0.89%+4.38%
'26/09/0464.5-0.5-0.77%+8%46551.13+693.47+1.51%+6.04%-2.28%+1.96%
'26/09/0365-1.6-2.4%+5.41%45857.66-307.06-0.67%+5.33%-1.73%+0.07%
'26/09/0266.6-1.4-2.06%+3.24%46164.72-784-1.67%+3.57%-0.39%-0.34%
'26/09/0168+1.4+2.1%+5.41%46948.72+820.25+1.78%+5.41%+0.32%-0.01%
'26/08/3166.6-1.4-2.06%+3.24%46128.47-202.98-0.44%+4.95%-1.62%-1.72%
'26/08/2868+0.2+0.29%+3.54%46331.45+356.23+0.77%+5.77%-0.48%-2.23%
'26/08/2767.8-0.3-0.44%+3.08%45975.22+142.6+0.31%+6.09%-0.75%-3.01%
'26/08/2668.1+0.5+0.74%+3.85%45832.62+663.16+1.47%+7.65%-0.73%-3.81%
'26/08/2567.6+1+1.5%+5.41%45169.46+407.14+0.91%+8.63%+0.59%-3.23%
'26/08/2466.6-0.5-0.75%+4.62%44762.32-461.97-1.02%+7.52%+0.27%-2.9%
'26/08/2167.1-0.1-0.15%+4.46%45224.29+290.55+0.65%+8.22%-0.8%-3.75%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2067.2+1.6+2.44%+7.01%44933.74+214.39+0.48%+8.74%+1.96%-1.72%
'26/08/1965.6-4.2-6.02%+0.57%44719.35-589.33-1.3%+7.32%-4.72%-6.75%
'26/08/1869.8+6.3+9.92%+10.6%45308.68-548.59-1.2%+6.04%+11.1%+4.51%
'26/08/1763.5-0.6-0.94%+9.52%45857.27+46.26+0.1%+6.14%-1.04%+3.37%
'26/08/1464.1-2.5-3.75%+5.41%45811.01-210.47-0.46%+5.66%-3.29%-0.25%
'26/08/1366.6-0.7-1.04%+4.31%46021.48+503.41+1.11%+6.83%-2.15%-2.52%
'26/08/1267.300%+4.31%45518.07+397.35+0.88%+7.77%-0.88%-3.46%
'26/08/1167.3-2.9-4.13%0%45120.72+191.96+0.43%+8.23%-4.56%-8.23%
'26/08/1070.2+4.2+6.36%+6.36%44928.76+702.85+1.59%+9.95%+4.77%-3.59%
'26/08/0768+0.2+0.29%+6.49%44225.91-170.79-0.38%+9.53%+0.67%-3.04%
'26/08/0667.8-0.3-0.44%+6.02%44396.7-214.9-0.48%+9%+0.04%-2.98%
'26/08/0568.1+0.7+1.04%+7.12%44611.6+1250.94+2.88%+12.1%-1.84%-5.02%
'26/08/0467.4+1.5+2.28%+9.56%43360.66-25.75-0.06%+12.1%+2.34%-2.52%
'26/08/0365.9+0.3+0.46%+10.1%43386.41+266.66+0.62%+12.8%-0.16%-2.71%
'26/07/3165.6+0.5+0.77%+10.9%43119.75+3186.45+7.98%+21.8%-7.21%-10.9%
'26/07/3065.1-0.8-1.21%+9.56%39933.3-105.88-0.26%+21.4%-0.95%-11.9%
'26/07/2965.9-0.1-0.15%+9.39%40039.18-1564.18-3.76%+16.9%+3.61%-7.49%
'26/07/2866-2.4-3.51%+5.56%41603.36-2030.83-4.65%+11.4%+1.14%-5.88%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2768.4+1.4+2.09%+7.76%43634.19-20.65-0.05%+11.4%+2.14%-3.63%
'26/07/2467-0.7-1.03%+6.65%43654.84-1195.97-2.67%+8.42%+1.64%-1.77%
'26/07/2367.7-1-1.46%+5.09%44850.81+25.03+0.06%+8.48%-1.52%-3.38%
'26/07/2268.7+0.2+0.29%+5.4%44825.78+592.91+1.34%+9.93%-1.05%-4.53%
'26/07/2168.5+1.1+1.63%+7.12%44232.87+1783.17+4.2%+14.5%-2.57%-7.43%
'26/07/2067.4+1.2+1.81%+9.06%42449.7-221.57-0.52%+14%+2.33%-4.89%
'26/07/1766.2-3.7-5.29%+3.29%42671.27-2953.71-6.47%+6.58%+1.18%-3.29%
'26/07/1669.9+0.1+0.14%+3.44%45624.98-6.61-0.01%+6.56%+0.15%-3.12%
'26/07/1569.8-0.7-0.99%+2.41%45631.59+893.64+2%+8.69%-2.99%-6.28%
'26/07/1470.5+1.4+2.03%+4.49%44737.95-642.57-1.42%+7.15%+3.45%-2.67%
'26/07/1369.1-2.1-2.95%+1.4%45380.52+25.91+0.06%+7.21%-3.01%-5.81%
'26/07/0971.2-0.5-0.7%+0.7%45354.61-379.8-0.83%+6.32%+0.13%-5.62%
'26/07/0871.7-1.3-1.78%-1.1%45734.41+255.3+0.56%+6.92%-2.34%-8.01%
'26/07/0773+0.3+0.41%-0.69%45479.11-1077.28-2.31%+4.45%+2.72%-5.13%
'26/07/0672.7+1.8+2.54%+1.83%46556.39-224.23-0.48%+3.94%+3.02%-2.11%
'26/07/0370.9+2.3+3.35%+5.25%46780.62+36.46+0.08%+4.03%+3.27%+1.22%
'26/07/0268.6-1.2-1.72%+3.44%46744.16-274.83-0.58%+3.42%-1.14%+0.02%
'26/07/0169.8-2.7-3.72%-0.41%47018.99+893.08+1.94%+5.42%-5.66%-5.83%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3072.5-1.5-2.03%-2.43%46125.91+1126.01+2.5%+8.06%-4.53%-10.5%
'26/06/2974+4.5+6.47%+3.88%44999.9+428.14+0.96%+9.1%+5.51%-5.21%
'26/06/2669.5-6.1-8.07%-4.5%44571.76-1683.5-3.64%+5.12%-4.43%-9.62%
'26/06/2575.6-0.5-0.66%-5.12%46255.26+211.66+0.46%+5.61%-1.12%-10.7%
'26/06/2476.1-0.5-0.65%-5.74%46043.6-1057.05-2.24%+3.24%+1.59%-8.98%
'26/06/2376.6-0.7-0.91%-6.6%47100.65-640.86-1.34%+1.85%+0.43%-8.45%
'26/06/2277.300%-6.6%47741.51+1276.31+2.75%+4.65%-2.75%-11.2%
'26/06/1877.3-0.4-0.51%-7.08%46465.2+587.81+1.28%+5.99%-1.79%-13.1%
'26/06/1777.7-0.5-0.64%-7.67%45877.39+68.2+0.15%+6.15%-0.79%-13.8%
'26/06/1678.2-0.6-0.76%-8.38%45809.19+412.2+0.91%+7.11%-1.67%-15.5%
'26/06/1578.8-0.6-0.76%-9.07%45396.99+1227.95+2.78%+10.1%-3.54%-19.2%
'26/06/1279.4+0.9+1.15%-8.03%44169.04+1019.58+2.36%+12.7%-1.21%-20.7%
'26/06/1178.5-3.5-4.27%-12%43149.46-76.08-0.18%+12.5%-4.09%-24.4%
'26/06/1082+0.4+0.49%-11.5%43225.54-1478.9-3.31%+8.77%+3.8%-20.3%
'26/06/0981.6+0.7+0.87%-10.8%44704.44+1201.66+2.76%+11.8%-1.89%-22.5%
'26/06/0880.9-3-3.58%-13.9%43502.78-1568.16-3.48%+7.89%-0.1%-21.8%
'26/06/0583.9-4.3-4.88%-18.1%45070.94-606.52-1.33%+6.45%-3.55%-24.6%
'26/06/0488.2+1.2+1.38%-17%45677.46-781.7-1.68%+4.66%+3.06%-21.7%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0387+2.6+3.08%-14.5%46459.16+901.85+1.98%+6.74%+1.1%-21.2%
'26/06/0284.4-0.9-1.06%-15.4%45557.31+219.4+0.48%+7.25%-1.54%-22.6%
'26/06/0185.3-0.7-0.81%-16%45337.91+604.97+1.35%+8.7%-2.16%-24.7%
'26/05/2986+2.6+3.12%-13.4%44732.94+1096.5+2.51%+11.4%+0.61%-24.9%
'26/05/2883.4-0.7-0.83%-14.1%43636.44-620.36-1.4%+9.87%+0.57%-24%
'26/05/2784.1+0.3+0.36%-13.8%44256.8+731.43+1.68%+11.7%-1.32%-25.6%
'26/05/2683.8+0.6+0.72%-13.2%43525.37-119.03-0.27%+11.4%+0.99%-24.6%
'26/05/2583.2+2.5+3.1%-10.5%43644.4+1376.43+3.26%+15%-0.16%-25.6%
'26/05/2280.7-0.9-1.1%-11.5%42267.97+899.76+2.18%+17.5%-3.28%-29.1%
'26/05/2181.6+2.8+3.55%-8.38%41368.21+1347.39+3.37%+21.5%+0.18%-29.9%
'26/05/2078.8+1.6+2.07%-6.48%40020.82-154.74-0.39%+21%+2.46%-27.5%
'26/05/1977.2-1.6-2.03%-8.38%40175.56-716.26-1.75%+18.9%-0.28%-27.3%
'26/05/1878.8-2.3-2.84%-11%40891.82-280.54-0.68%+18.1%-2.16%-29.1%
'26/05/1581.1-1.3-1.58%-12.4%41172.36-579.39-1.39%+16.5%-0.19%-28.8%
'26/05/1482.4-5.1-5.83%-17.5%41751.75+377.25+0.91%+17.5%-6.74%-35%
'26/05/1387.5+2.6+3.06%-15%41374.5-523.82-1.25%+16.1%+4.31%-31%
'26/05/1284.9-2-2.3%-16.9%41898.32+108.26+0.26%+16.4%-2.56%-33.3%
'26/05/1186.9-0.4-0.46%-17.3%41790.06+186.12+0.45%+16.9%-0.91%-34.2%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0887.3+0.4+0.46%-16.9%41603.94-329.84-0.79%+16%+1.25%-32.9%
'26/05/0786.9+3.9+4.7%-13%41933.78+794.93+1.93%+18.2%+2.77%-31.2%
'26/05/0683-0.8-0.95%-13.8%41138.85+369.56+0.91%+19.3%-1.86%-33.1%
'26/05/0583.8-0.9-1.06%-14.8%40769.29+64.15+0.16%+19.5%-1.22%-34.2%
'26/05/0484.7+0.7+0.83%-14%40705.14+1778.51+4.57%+24.9%-3.74%-39%
'26/04/3084+1.5+1.82%-12.5%38926.63-376.87-0.96%+23.7%+2.78%-36.2%
'26/04/2982.5+0.9+1.1%-11.5%39303.5-218.23-0.55%+23%+1.65%-34.6%
'26/04/2881.6+0.4+0.49%-11.1%39521.73-94.9-0.24%+22.7%+0.73%-33.8%
'26/04/2781.2-1.1-1.34%-12.3%39616.63+684.23+1.76%+24.9%-3.1%-37.2%
'26/04/2482.3-3.1-3.63%-15.5%38932.4+1218.25+3.23%+28.9%-6.86%-44.4%
'26/04/2385.4-2.9-3.28%-18.2%37714.15-164.32-0.43%+28.4%-2.85%-46.6%
'26/04/2288.3-1-1.12%-19.1%37878.47+273.36+0.73%+29.3%-1.85%-48.5%
'26/04/2189.3+1.1+1.25%-18.1%37605.11+646.31+1.75%+31.6%-0.5%-49.7%
'26/04/2088.2+1+1.15%-17.2%36958.8+154.46+0.42%+32.1%+0.73%-49.3%
'26/04/1787.2+0.7+0.81%-16.5%36804.34-327.68-0.88%+31%+1.69%-47.5%
'26/04/1686.5+0.5+0.58%-16%37132.02+409.88+1.12%+32.4%-0.54%-48.5%
'26/04/1586+2.3+2.75%-13.7%36722.14+426.02+1.17%+34%+1.58%-47.7%
'26/04/1483.7+0.9+1.09%-12.8%36296.12+838.83+2.37%+37.1%-1.28%-49.9%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1382.8+1+1.22%-11.7%35457.29+39.46+0.11%+37.3%+1.11%-49%
'26/04/1081.8-0.3-0.37%-12.1%35417.83+556.67+1.6%+39.5%-1.97%-51.5%
'26/04/0982.1-2.3-2.73%-14.5%34861.16+99.78+0.29%+39.9%-3.02%-54.3%
'26/04/0884.4+2.1+2.55%-12.3%34761.38+1531.56+4.61%+46.3%-2.06%-58.6%
'26/04/0782.3-2.7-3.18%-15.1%33229.82+657.39+2.02%+49.3%-5.2%-64.3%
'26/04/0285-3.9-4.39%-18.8%32572.43-602.39-1.82%+46.6%-2.57%-65.4%
'26/04/0188.9+1.4+1.6%-17.5%33174.82+1451.83+4.58%+53.3%-2.98%-70.8%
'26/03/3187.5-1.8-2.02%-19.1%31722.99-795.17-2.45%+49.5%+0.43%-68.7%
'26/03/3089.3-1.7-1.87%-20.7%32518.16-594.43-1.8%+46.8%-0.07%-67.5%
'26/03/2791-0.7-0.76%-21.3%33112.59-225.03-0.68%+45.9%-0.08%-67.1%
'26/03/2691.7-1.1-1.19%-22.2%33337.62-101.49-0.3%+45.4%-0.89%-67.6%
'26/03/2592.8+2.1+2.32%-20.4%33439.11+826.87+2.54%+49.1%-0.22%-69.5%
'26/03/2490.7-0.8-0.87%-21.1%32612.24-110.26-0.34%+48.6%-0.53%-69.7%
'26/03/2391.5-5.8-5.96%-25.8%32722.5-821.38-2.45%+45%-3.51%-70.8%
'26/03/2097.3+0.4+0.41%-25.5%33543.88-145.8-0.43%+44.3%+0.84%-69.8%
'26/03/1996.9-2.4-2.42%-27.3%33689.68-658.9-1.92%+41.6%-0.5%-68.9%
'26/03/1899.3-2.7-2.65%-29.2%34348.58+512.01+1.51%+43.7%-4.16%-72.9%
'26/03/17102-0.5-0.49%-29.6%33836.57+494.06+1.48%+45.8%-1.97%-75.4%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16102.5-1-0.97%-30.2%33342.51-57.81-0.17%+45.6%-0.8%-75.8%
'26/03/13103.5-4-3.72%-32.8%33400.32-181.54-0.54%+44.8%-3.18%-77.6%
'26/03/12107.5-3-2.71%-34.7%33581.86-532.33-1.56%+42.5%-1.15%-77.2%
'26/03/11110.5+5.5+5.24%-31.2%34114.19+1342.32+4.1%+48.4%+1.14%-79.6%
'26/03/10105-1-0.94%-31.9%32771.87+661.45+2.06%+51.4%-3%-83.3%
'26/03/09106-1.5-1.4%-32.8%32110.42-1489.12-4.43%+44.7%+3.03%-77.6%
'26/03/06107.5-1-0.92%-33.5%33599.54-73.4-0.22%+44.4%-0.7%-77.9%
'26/03/05108.5-2-1.81%-34.7%33672.94+844.06+2.57%+48.1%-4.38%-82.8%
'26/03/04110.5+3+2.79%-32.8%32828.88-1494.77-4.35%+41.7%+7.14%-74.5%
'26/03/03107.5-2-1.83%-34.1%34323.65-771.44-2.2%+38.6%+0.37%-72.6%
'26/03/02109.500%-34.1%35095.09-319.4-0.9%+37.3%+0.9%-71.4%
'26/02/26109.5-4-3.52%-36.4%35414.49+1.420%+37.3%-3.52%-73.7%
'26/02/25113.5+10+9.66%-30.2%35413.07+712.25+2.05%+40.1%+7.61%-70.4%
'26/02/24103.5+1+0.98%-29.6%34700.82+927.56+2.75%+44%-1.77%-73.5%
'26/02/23102.5-0.5-0.49%-29.9%33773.26+167.55+0.5%+44.7%-0.99%-74.6%
'26/02/11103-3-2.83%-31.9%33605.71+532.74+1.61%+47%-4.44%-78.9%
'26/02/10106+1.5+1.44%-30.9%33072.97+668.35+2.06%+50.1%-0.62%-81%
'26/02/09104.5-1-0.95%-31.6%32404.62+621.7+1.96%+53%-2.91%-84.6%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06105.5-6-5.38%-35.2%31782.92-18.35-0.06%+52.9%-5.32%-88.2%
'26/02/05111.5+1.5+1.36%-34.4%31801.27-488.54-1.51%+50.6%+2.87%-85%
'26/02/04110+3+2.8%-32.5%32289.81+94.45+0.29%+51%+2.51%-83.6%
'26/02/03107-0.5-0.47%-32.8%32195.36+571.33+1.81%+53.8%-2.28%-86.6%
'26/02/02107.5-0.5-0.46%-33.1%31624.03-439.72-1.37%+51.7%+0.91%-84.8%
'26/01/30108-5.5-4.85%-36.4%32063.75-472.52-1.45%+49.5%-3.4%-85.8%
'26/01/29113.5-6-5.02%-39.6%32536.27-267.55-0.82%+48.2%-4.2%-87.8%
'26/01/28119.5+3.5+3.02%-37.8%32803.82+485.9+1.5%+50.5%+1.52%-88.2%
'26/01/27116-4-3.33%-39.8%32317.92+253.4+0.79%+51.6%-4.12%-91.5%
'26/01/26120+2+1.69%-38.8%32064.52+103.01+0.32%+52.1%+1.37%-91%
'26/01/23118+10.5+9.77%-32.8%31961.51+215.43+0.68%+53.2%+9.09%-86%
'26/01/22107.5+4.5+4.37%-29.9%31746.08+499.71+1.6%+55.6%+2.77%-85.5%
'26/01/21103-2-1.9%-31.2%31246.37-513.62-1.62%+53.1%-0.28%-84.3%
'26/01/20105-4-3.67%-33.8%31759.99+120.7+0.38%+53.7%-4.05%-87.4%
'26/01/19109+4.5+4.31%-30.9%31639.29+230.59+0.73%+54.8%+3.58%-85.7%
'26/01/16104.5+9.1+9.54%-24.3%31408.7+598.12+1.94%+57.8%+7.6%-82.1%
'26/01/1595.4-1.9-1.95%-25.8%30810.58-131.2-0.42%+57.2%-1.53%-82.9%
'26/01/1497.3+1+1.04%-25%30941.78+234.56+0.76%+58.4%+0.28%-83.4%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1396.3+3.6+3.88%-22.1%30707.22+139.93+0.46%+59.1%+3.42%-81.2%
'26/01/1292.7+1.3+1.42%-21%30567.29+278.33+0.92%+60.5%+0.5%-81.5%
'26/01/0991.4+0.7+0.77%-20.4%30288.96-71.59-0.24%+60.2%+1.01%-80.6%
'26/01/0890.7-0.7-0.77%-21%30360.55-74.92-0.25%+59.8%-0.52%-80.8%
'26/01/0791.4-1-1.08%-21.9%30435.47-140.83-0.46%+59%-0.62%-80.9%
'26/01/0692.4-0.3-0.32%-22.1%30576.3+471.26+1.57%+61.5%-1.89%-83.6%
'26/01/0592.7+1.2+1.31%-21.1%30105.04+755.23+2.57%+65.7%-1.26%-86.8%
'26/01/0291.5+0.1+0.11%-21%29349.81+386.21+1.33%+67.9%-1.22%-88.9%
'25/12/3191.4-1.1-1.19%-21.9%28963.6+256.47+0.89%+69.4%-2.08%-91.3%
'25/12/3092.5-1.4-1.49%-23.1%28707.13-103.76-0.36%+68.8%-1.13%-91.9%
'25/12/2993.9-1.4-1.47%-24.2%28810.89+254.87+0.89%+70.3%-2.36%-94.5%
'25/12/2695.3-0.6-0.63%-24.7%28556.02+184.04+0.65%+71.4%-1.28%-96.1%
'25/12/2495.9+0.3+0.31%-24.5%28371.98+61.51+0.22%+71.8%+0.09%-96.2%
'25/12/2395.6+1.5+1.59%-23.3%28310.47+160.83+0.57%+72.7%+1.02%-96%
'25/12/2294.1+0.6+0.64%-22.8%28149.64+453.29+1.64%+75.6%-1%-98.3%
'25/12/1993.5+1.4+1.52%-21.6%27696.35+227.82+0.83%+77%+0.69%-98.6%
'25/12/1892.1-0.8-0.86%-22.3%27468.53-56.64-0.21%+76.7%-0.65%-98.9%
'25/12/1792.9-1.6-1.69%-23.6%27525.17-11.49-0.04%+76.6%-1.65%-100.2%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1694.5+0.2+0.21%-23.4%27536.66-330.28-1.19%+74.5%+1.4%-97.9%
'25/12/1594.3+1.9+2.06%-21.9%27866.94-331.08-1.17%+72.4%+3.23%-94.3%
'25/12/1292.4+0.7+0.76%-21.3%28198.02+173.27+0.62%+73.5%+0.14%-94.8%
'25/12/1191.7-1.6-1.71%-22.6%28024.75-375.98-1.32%+71.2%-0.39%-93.8%
'25/12/1093.3-0.7-0.74%-23.2%28400.73+218.13+0.77%+72.5%-1.51%-95.7%
'25/12/0994-2.9-2.99%-25.5%28182.6-121.18-0.43%+71.8%-2.56%-97.3%
'25/12/0896.9+3+3.19%-23.1%28303.78+322.89+1.15%+73.8%+2.04%-96.9%
'25/12/0593.9-1.1-1.16%-24%27980.89+185.18+0.67%+74.9%-1.83%-98.9%
'25/12/0495+0.1+0.11%-23.9%27795.71+2.67+0.01%+75%+0.1%-98.9%
'25/12/0394.9-1.3-1.35%-24.9%27793.04+228.77+0.83%+76.4%-2.18%-101.4%
'25/12/0296.2+0.8+0.84%-24.3%27564.27+221.74+0.81%+77.8%+0.03%-102.2%
'25/12/0195.4-1.6-1.65%-25.6%27342.53-283.95-1.03%+76%-0.62%-101.6%
'25/11/2897+0.5+0.52%-25.2%27626.48+71.95+0.26%+76.5%+0.26%-101.7%
'25/11/2796.5-0.7-0.72%-25.7%27554.53+144.99+0.53%+77.4%-1.25%-103.1%
'25/11/2697.2+2.9+3.08%-23.4%27409.54+497.37+1.85%+80.7%+1.23%-104.1%
'25/11/2594.3+1+1.07%-22.6%26912.17+407.93+1.54%+83.5%-0.47%-106.1%
'25/11/2493.3-1.2-1.27%-23.6%26504.24+69.3+0.26%+83.9%-1.53%-107.5%
'25/11/2194.5+0.2+0.21%-23.4%26434.94-991.42-3.61%+77.3%+3.82%-100.7%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2094.3-0.1-0.11%-23.5%27426.36+846.24+3.18%+82.9%-3.29%-106.5%
'25/11/1994.4-1.7-1.77%-24.9%26580.12-176-0.66%+81.7%-1.11%-106.6%
'25/11/1896.1+1.1+1.16%-24%26756.12-691.19-2.52%+77.2%+3.68%-101.2%
'25/11/1795+3.3+3.6%-21.3%27447.31+49.81+0.18%+77.5%+3.42%-98.7%
'25/11/1491.7-4-4.18%-24.6%27397.5-506.06-1.81%+74.3%-2.37%-98.8%
'25/11/1395.7-2.8-2.84%-26.7%27903.56-43.53-0.16%+74%-2.68%-100.7%
'25/11/1298.5-4-3.9%-29.6%27947.09+162.14+0.58%+75%-4.48%-104.6%
'25/11/11102.5-4-3.76%-32.2%27784.95-84.56-0.3%+74.5%-3.46%-106.7%
'25/11/10106.5-4.5-4.05%-35%27869.51+218.1+0.79%+75.9%-4.84%-110.8%
'25/11/07111-3-2.63%-36.7%27651.41-248.04-0.89%+74.3%-1.74%-111%
'25/11/06114-1.5-1.3%-37.5%27899.45+182.39+0.66%+75.4%-1.96%-112.9%
'25/11/05115.5-0.5-0.43%-37.8%27717.06-399.5-1.42%+72.9%+0.99%-110.7%
'25/11/04116-3-2.52%-39.3%28116.56-218.03-0.77%+71.6%-1.75%-110.9%
'25/11/03119-1.5-1.24%-40.1%28334.59+101.24+0.36%+72.2%-1.6%-112.3%
'25/10/31120.5+2.5+2.12%-38.8%28233.35-54.18-0.19%+71.9%+2.31%-110.7%
'25/10/30118-2.5-2.07%-40.1%28287.53-7.21-0.03%+71.9%-2.04%-111.9%
'25/10/29120.5+2.5+2.12%-38.8%28294.74+345.63+1.24%+74%+0.88%-112.8%
'25/10/28118-1-0.84%-39.3%27949.11-44.52-0.16%+73.7%-0.68%-113%
交易
日期		6869 雲豹能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27119-2.5-2.06%-40.6%27993.63+461.37+1.68%+76.6%-3.74%-117.2%
'25/10/23121.5-1.5-1.22%-41.3%27532.26-116.65-0.42%+75.9%-0.8%-117.2%
'25/10/22123+0.5+0.41%-41.1%27648.91-103.5-0.37%+75.2%+0.78%-116.3%
'25/10/21122.5-2-1.61%-42%27752.41+63.78+0.23%+75.6%-1.84%-117.6%
'25/10/20124.5+1.5+1.22%-41.3%27688.63+386.26+1.41%+78.1%-0.19%-119.4%
'25/10/17123-1-0.81%-41.8%27302.37-345.5-1.25%+75.9%+0.44%-117.6%
'25/10/16124+1.5+1.22%-41.1%27647.87+372.16+1.36%+78.3%-0.14%-119.3%
'25/10/15122.5+1.5+1.24%-40.3%27275.71+482.56+1.8%+81.5%-0.56%-121.8%