≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6865 偉康科技 / K線比較(日)

6865 偉康科技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.426.400%0%26.426.426.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
04,276354股/筆26.41.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1231.78萬121張/筆26.46-0.05 (-0.19%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均56分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 偉康科技董事會通過2026年第二季財務報告 (公告訊息 08/11 18:47)

• 偉康科技2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1326.400%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1226.4-0.05-0.19%-0.19%49301.96-11.48-0.02%-1.97%-0.17%+1.78%
'26/10/0826.45-0.25-0.94%-1.12%49313.44-492.93-0.99%-2.94%+0.05%+1.82%
'26/10/0726.7-0.2-0.74%-1.86%49806.37-16.18-0.03%-2.97%-0.71%+1.11%
'26/10/0626.9-0.8-2.89%-4.69%49822.55+110.51+0.22%-2.76%-3.11%-1.94%
'26/10/0527.7+0.05+0.18%-4.52%49712.04+1236.3+2.55%-0.28%-2.37%-4.24%
'26/10/0227.6500%-4.52%48475.74+122.25+0.25%-0.03%-0.25%-4.5%
'26/10/0127.65-1.5-5.15%-9.43%48353.49+413.36+0.86%+0.84%-6.01%-10.3%
'26/09/3029.15+1.15+4.11%-5.71%47940.13+308.17+0.65%+1.49%+3.46%-7.2%
'26/09/2928-0.05-0.18%-5.88%47631.96-392.64-0.82%+0.66%+0.64%-6.54%
'26/09/2428.05-0.15-0.53%-6.38%48024.6-132.69-0.28%+0.38%-0.25%-6.77%
'26/09/2328.2+0.7+2.55%-4%48157.29+357.12+0.75%+1.13%+1.8%-5.13%
'26/09/2227.500%-4%47800.17+81.33+0.17%+1.3%-0.17%-5.3%
'26/09/2127.5+0.5+1.85%-2.22%47718.84+538.09+1.14%+2.46%+0.71%-4.68%
'26/09/1827+0.5+1.89%-0.38%47180.75+892.75+1.93%+4.44%-0.04%-4.81%
'26/09/1726.5-0.45-1.67%-2.04%46288+439.1+0.96%+5.44%-2.63%-7.48%
'26/09/1626.95+0.25+0.94%-1.12%45848.9+337.41+0.74%+6.22%+0.2%-7.34%
'26/09/1526.7-1-3.61%-4.69%45511.49-351.03-0.77%+5.4%-2.84%-10.1%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1427.7+2.5+9.92%+4.76%45862.52-322.33-0.7%+4.67%+10.6%+0.09%
'26/09/1125.2-0.35-1.37%+3.33%46184.85-755.64-1.61%+2.98%+0.24%+0.34%
'26/09/1025.55-0.25-0.97%+2.33%46940.49-242.87-0.51%+2.45%-0.46%-0.13%
'26/09/0925.8-0.7-2.64%-0.38%47183.36+77.58+0.16%+2.62%-2.8%-3%
'26/09/0826.5+0.9+3.52%+3.12%47105.78-220.49-0.47%+2.14%+3.99%+0.98%
'26/09/0725.6+0.05+0.2%+3.33%47326.27+775.14+1.67%+3.85%-1.47%-0.52%
'26/09/0425.55+0.45+1.79%+5.18%46551.13+693.47+1.51%+5.42%+0.28%-0.24%
'26/09/0325.1-0.05-0.2%+4.97%45857.66-307.06-0.67%+4.71%+0.47%+0.26%
'26/09/0225.15-0.75-2.9%+1.93%46164.72-784-1.67%+2.97%-1.23%-1.04%
'26/09/0125.9-0.8-3%-1.12%46948.72+820.25+1.78%+4.8%-4.78%-5.92%
'26/08/3126.7+0.7+2.69%+1.54%46128.47-202.98-0.44%+4.34%+3.13%-2.8%
'26/08/282600%+1.54%46331.45+356.23+0.77%+5.15%-0.77%-3.61%
'26/08/2726+0.5+1.96%+3.53%45975.22+142.6+0.31%+5.47%+1.65%-1.94%
'26/08/2625.500%+3.53%45832.62+663.16+1.47%+7.02%-1.47%-3.49%
'26/08/2525.5+0.5+2%+5.6%45169.46+407.14+0.91%+8%+1.09%-2.4%
'26/08/2425-0.5-1.96%+3.53%44762.32-461.97-1.02%+6.89%-0.94%-3.36%
'26/08/2125.5-1.1-4.14%-0.75%45224.29+290.55+0.65%+7.58%-4.79%-8.34%
'26/08/2026.6+1.3+5.14%+4.35%44933.74+214.39+0.48%+8.1%+4.66%-3.75%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1925.800%+4.26%44719.35-589.33-1.3%+6.69%+1.3%-2.43%
'26/08/1826.100%+4.21%45308.68-548.59-1.2%+5.42%+1.2%-1.2%
'26/08/1726.9500%+4.08%45857.27+46.26+0.1%+5.52%-0.1%-1.44%
'26/08/1426.95+1.65+6.52%+10.9%45811.01-210.47-0.46%+5.04%+6.98%+5.83%
'26/08/1325.3+0.05+0.2%+11.1%46021.48+503.41+1.11%+6.2%-0.91%+4.89%
'26/08/1225.2500%+11.1%45518.07+397.35+0.88%+7.14%-0.88%+3.95%
'26/08/1125.25-0.25-0.98%+10%45120.72+191.96+0.43%+7.6%-1.41%+2.4%
'26/08/1025.5+0.8+3.24%+13.6%44928.76+702.85+1.59%+9.31%+1.65%+4.26%
'26/08/0724.7-0.05-0.2%+13.3%44225.91-170.79-0.38%+8.88%+0.18%+4.45%
'26/08/0624.7500%+13.3%44396.7-214.9-0.48%+8.36%+0.48%+4.97%
'26/08/0524.75+0.05+0.2%+13.6%44611.6+1250.94+2.88%+11.5%-2.68%+2.08%
'26/08/0424.7-0.55-2.18%+11.1%43360.66-25.75-0.06%+11.4%-2.12%-0.33%
'26/08/0325.25+0.2+0.8%+12%43386.41+266.66+0.62%+12.1%+0.18%-0.13%
'26/07/3125.0500%+12%43119.75+3186.45+7.98%+21.1%-7.98%-9.08%
'26/07/3025.400%+11.8%39933.3-105.88-0.26%+20.7%+0.26%-8.92%
'26/07/2925.4+0.85+3.46%+15.7%40039.18-1564.18-3.76%+16.2%+7.22%-0.51%
'26/07/2824.55-0.5-2%+13.4%41603.36-2030.83-4.65%+10.8%+2.65%+2.59%
'26/07/2725.0500%+13.4%43634.19-20.65-0.05%+10.7%+0.05%+2.64%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2425.0500%+13.4%43654.84-1195.97-2.67%+7.78%+2.67%+5.59%
'26/07/2325.05-0.05-0.2%+13.1%44850.81+25.03+0.06%+7.84%-0.26%+5.3%
'26/07/2225.1-0.15-0.59%+12.5%44825.78+592.91+1.34%+9.29%-1.93%+3.19%
'26/07/2125.25+0.05+0.2%+12.7%44232.87+1783.17+4.2%+13.9%-4%-1.18%
'26/07/2025.2-0.2-0.79%+11.8%42449.7-221.57-0.52%+13.3%-0.27%-1.48%
'26/07/1725.400%+11.8%42671.27-2953.71-6.47%+5.95%+6.47%+5.86%
'26/07/1625.4-0.4-1.55%+10.1%45624.98-6.61-0.01%+5.94%-1.54%+4.14%
'26/07/1525.8-1.35-4.97%+4.6%45631.59+893.64+2%+8.05%-6.97%-3.45%
'26/07/1427.1500%+4.6%44737.95-642.57-1.42%+6.52%+1.42%-1.92%
'26/07/1327.15+0.15+0.56%+5.19%45380.52+25.91+0.06%+6.59%+0.5%-1.4%
'26/07/092700%+5.19%45354.61-379.8-0.83%+5.7%+0.83%-0.51%
'26/07/0827+0.15+0.56%+5.77%45734.41+255.3+0.56%+6.29%0%-0.52%
'26/07/0726.85-1.45-5.12%+0.35%45479.11-1077.28-2.31%+3.83%-2.81%-3.48%
'26/07/0628.3-0.2-0.7%-0.35%46556.39-224.23-0.48%+3.34%-0.22%-3.69%
'26/07/0328.5+0.25+0.88%+0.53%46780.62+36.46+0.08%+3.42%+0.8%-2.89%
'26/07/0228.25+0.2+0.71%+1.25%46744.16-274.83-0.58%+2.81%+1.29%-1.56%
'26/07/0128.05-1-3.44%-2.24%47018.99+893.08+1.94%+4.8%-5.38%-7.04%
'26/06/3029.05+0.6+2.11%-0.18%46125.91+1126.01+2.5%+7.43%-0.39%-7.6%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2928.45+0.65+2.34%+2.16%44999.9+428.14+0.96%+8.46%+1.38%-6.3%
'26/06/2627.8-0.2-0.71%+1.43%44571.76-1683.5-3.64%+4.51%+2.93%-3.08%
'26/06/2528+1+3.7%+5.19%46255.26+211.66+0.46%+4.99%+3.24%+0.19%
'26/06/2427+0.2+0.75%+5.97%46043.6-1057.05-2.24%+2.63%+2.99%+3.34%
'26/06/2326.800%+5.97%47100.65-640.86-1.34%+1.26%+1.34%+4.71%
'26/06/2226.8+0.55+2.1%+8.19%47741.51+1276.31+2.75%+4.04%-0.65%+4.15%
'26/06/1826.25+0.5+1.94%+10.3%46465.2+587.81+1.28%+5.37%+0.66%+4.92%
'26/06/1725.75-0.85-3.2%+6.77%45877.39+68.2+0.15%+5.53%-3.35%+1.24%
'26/06/1626.6+0.95+3.7%+10.7%45809.19+412.2+0.91%+6.49%+2.79%+4.24%
'26/06/1525.65-0.35-1.35%+9.23%45396.99+1227.95+2.78%+9.45%-4.13%-0.22%
'26/06/1226-1.35-4.94%+3.84%44169.04+1019.58+2.36%+12%-7.3%-8.19%
'26/06/1127.35-0.15-0.55%+3.27%43149.46-76.08-0.18%+11.8%-0.37%-8.56%
'26/06/1027.5-0.3-1.08%+2.16%43225.54-1478.9-3.31%+8.14%+2.23%-5.98%
'26/06/0927.800%+2.16%44704.44+1201.66+2.76%+11.1%-2.76%-8.96%
'26/06/0827.8-1.15-3.97%-1.9%43502.78-1568.16-3.48%+7.26%-0.49%-9.16%
'26/06/0528.95-0.05-0.17%-2.07%45070.94-606.52-1.33%+5.83%+1.16%-7.9%
'26/06/0429+1.1+3.94%+1.79%45677.46-781.7-1.68%+4.05%+5.62%-2.26%
'26/06/0327.9+1.4+5.28%+7.17%46459.16+901.85+1.98%+6.11%+3.3%+1.06%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0226.5+0.5+1.92%+9.23%45557.31+219.4+0.48%+6.62%+1.44%+2.61%
'26/06/0126+0.1+0.39%+9.65%45337.91+604.97+1.35%+8.07%-0.96%+1.59%
'26/05/2925.9-0.6-2.26%+7.17%44732.94+1096.5+2.51%+10.8%-4.77%-3.61%
'26/05/2826.5-0.3-1.12%+5.97%43636.44-620.36-1.4%+9.23%+0.28%-3.26%
'26/05/2726.8-1-3.6%+2.16%44256.8+731.43+1.68%+11.1%-5.28%-8.91%
'26/05/2627.8-0.2-0.71%+1.43%43525.37-119.03-0.27%+10.8%-0.44%-9.33%
'26/05/2528-0.45-1.58%-0.18%43644.4+1376.43+3.26%+14.4%-4.84%-14.5%
'26/05/2228.45+0.8+2.89%+2.71%42267.97+899.76+2.18%+16.9%+0.71%-14.1%
'26/05/2127.65-0.15-0.54%+2.16%41368.21+1347.39+3.37%+20.8%-3.91%-18.6%
'26/05/2027.800%+2.16%40020.82-154.74-0.39%+20.3%+0.39%-18.2%
'26/05/1927.8-0.4-1.42%+0.71%40175.56-716.26-1.75%+18.2%+0.33%-17.5%
'26/05/1828.2-1.65-5.53%-4.86%40891.82-280.54-0.68%+17.4%-4.85%-22.3%
'26/05/1529.85-1.65-5.24%-9.84%41172.36-579.39-1.39%+15.8%-3.85%-25.6%
'26/05/1431.5-2.8-8.16%-17.2%41751.75+377.25+0.91%+16.8%-9.07%-34%
'26/05/1334.3-0.7-2%-18.9%41374.5-523.82-1.25%+15.4%-0.75%-34.2%
'26/05/1235-0.3-0.85%-19.5%41898.32+108.26+0.26%+15.7%-1.11%-35.2%
'26/05/1135.3-0.2-0.56%-20%41790.06+186.12+0.45%+16.2%-1.01%-36.2%
'26/05/0835.5-0.85-2.34%-21.9%41603.94-329.84-0.79%+15.3%-1.55%-37.2%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0736.35+0.35+0.97%-21.1%41933.78+794.93+1.93%+17.5%-0.96%-38.6%
'26/05/0636+0.2+0.56%-20.7%41138.85+369.56+0.91%+18.6%-0.35%-39.2%
'26/05/0535.800%-20.7%40769.29+64.15+0.16%+18.8%-0.16%-39.4%
'26/05/0435.8-0.7-1.92%-22.2%40705.14+1778.51+4.57%+24.2%-6.49%-46.4%
'26/04/3036.5+0.4+1.11%-21.3%38926.63-376.87-0.96%+23%+2.07%-44.3%
'26/04/2936.1+0.1+0.28%-21.1%39303.5-218.23-0.55%+22.3%+0.83%-43.4%
'26/04/2836+0.5+1.41%-20%39521.73-94.9-0.24%+22%+1.65%-42%
'26/04/2735.5-0.5-1.39%-21.1%39616.63+684.23+1.76%+24.2%-3.15%-45.3%
'26/04/2436+0.2+0.56%-20.7%38932.4+1218.25+3.23%+28.2%-2.67%-48.8%
'26/04/2335.8-0.7-1.92%-22.2%37714.15-164.32-0.43%+27.6%-1.49%-49.8%
'26/04/2236.5-0.1-0.27%-22.4%37878.47+273.36+0.73%+28.5%-1%-51%
'26/04/2136.6+0.3+0.83%-21.8%37605.11+646.31+1.75%+30.8%-0.92%-52.6%
'26/04/2036.300%-21.8%36958.8+154.46+0.42%+31.3%-0.42%-53.1%
'26/04/1736.3-0.05-0.14%-21.9%36804.34-327.68-0.88%+30.2%+0.74%-52.1%
'26/04/1636.35+0.5+1.39%-20.8%37132.02+409.88+1.12%+31.6%+0.27%-52.4%
'26/04/1535.85-0.7-1.92%-22.3%36722.14+426.02+1.17%+33.2%-3.09%-55.5%
'26/04/1436.55+0.7+1.95%-20.8%36296.12+838.83+2.37%+36.3%-0.42%-57.1%
'26/04/1335.85-1.15-3.11%-23.2%35457.29+39.46+0.11%+36.5%-3.22%-59.7%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1037-0.5-1.33%-24.3%35417.83+556.67+1.6%+38.7%-2.93%-62.9%
'26/04/0937.5-0.2-0.53%-24.7%34861.16+99.78+0.29%+39.1%-0.82%-63.7%
'26/04/0837.7+0.05+0.13%-24.6%34761.38+1531.56+4.61%+45.5%-4.48%-70%
'26/04/0737.65+0.4+1.07%-23.8%33229.82+657.39+2.02%+48.4%-0.95%-72.2%
'26/04/0237.25-1.15-2.99%-26%32572.43-602.39-1.82%+45.7%-1.17%-71.8%
'26/04/0138.4-2.8-6.8%-31.1%33174.82+1451.83+4.58%+52.4%-11.4%-83.5%
'26/03/3141.2+1.05+2.62%-29.3%31722.99-795.17-2.45%+48.7%+5.07%-77.9%
'26/03/3040.15+3.65+10%-22.2%32518.16-594.43-1.8%+46%+11.8%-68.2%
'26/03/2736.5+3.3+9.94%-14.5%33112.59-225.03-0.68%+45%+10.6%-59.5%
'26/03/2633.2+0.05+0.15%-14.3%33337.62-101.49-0.3%+44.6%+0.45%-58.9%
'26/03/2534.55+0.15+0.44%-13.4%33439.11+826.87+2.54%+48.2%-2.1%-61.6%
'26/03/2434.4-0.6-1.71%-14.9%32612.24-110.26-0.34%+47.7%-1.37%-62.6%
'26/03/2335-0.25-0.71%-15.5%32722.5-821.38-2.45%+44.1%+1.74%-59.6%
'26/03/2035.25-0.35-0.98%-16.3%33543.88-145.8-0.43%+43.5%-0.55%-59.8%
'26/03/1935.600%-16.3%33689.68-658.9-1.92%+40.7%+1.92%-57%
'26/03/1835.6+0.85+2.45%-14.2%34348.58+512.01+1.51%+42.9%+0.94%-57.1%
'26/03/1734.75-0.55-1.56%-15.6%33836.57+494.06+1.48%+45%-3.04%-60.6%
'26/03/1635.3+0.7+2.02%-13.9%33342.51-57.81-0.17%+44.7%+2.19%-58.6%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1334.6-0.35-1%-14.7%33400.32-181.54-0.54%+44%-0.46%-58.7%
'26/03/1234.95+1+2.95%-12.2%33581.86-532.33-1.56%+41.7%+4.51%-53.9%
'26/03/1133.95+0.55+1.65%-10.8%34114.19+1342.32+4.1%+47.5%-2.45%-58.3%
'26/03/1033.4+0.1+0.3%-10.5%32771.87+661.45+2.06%+50.5%-1.76%-61.1%
'26/03/0933.3-2.1-5.93%-15.8%32110.42-1489.12-4.43%+43.9%-1.5%-59.7%
'26/03/0635.4+0.4+1.14%-14.9%33599.54-73.4-0.22%+43.6%+1.36%-58.4%
'26/03/0535-0.25-0.71%-15.5%33672.94+844.06+2.57%+47.3%-3.28%-62.7%
'26/03/0435.25-1.1-3.03%-18%32828.88-1494.77-4.35%+40.8%+1.32%-58.9%
'26/03/0336.35+0.85+2.39%-16.1%34323.65-771.44-2.2%+37.7%+4.59%-53.8%
'26/03/0235.5-0.9-2.47%-18.1%35095.09-319.4-0.9%+36.5%-1.57%-54.6%
'26/02/2636.4-3.6-9%-25.5%35414.49+1.420%+36.5%-9%-62%
'26/02/2540-0.75-1.84%-26.9%35413.07+712.25+2.05%+39.3%-3.89%-66.2%
'26/02/2440.75-1.15-2.74%-28.9%34700.82+927.56+2.75%+43.1%-5.49%-72%
'26/02/2341.9+0.3+0.72%-28.4%33773.26+167.55+0.5%+43.8%+0.22%-72.2%
'26/02/1141.6-2.25-5.13%-32%33605.71+532.74+1.61%+46.2%-6.74%-78.2%
'26/02/1043.85+1.2+2.81%-30.1%33072.97+668.35+2.06%+49.2%+0.75%-79.3%
'26/02/0942.65-1.85-4.16%-33%32404.62+621.7+1.96%+52.1%-6.12%-85.1%
'26/02/0644.5+0.9+2.06%-31.7%31782.92-18.35-0.06%+52%+2.12%-83.7%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0543.600%-31.7%31801.27-488.54-1.51%+49.7%+1.51%-81.4%
'26/02/0443.6+0.1+0.23%-31.5%32289.81+94.45+0.29%+50.1%-0.06%-81.6%
'26/02/0343.500%-31.5%32195.36+571.33+1.81%+52.9%-1.81%-84.4%
'26/02/0243.5-1.1-2.47%-33.2%31624.03-439.72-1.37%+50.8%-1.1%-84%
'26/01/3044.6+0.15+0.34%-33%32063.75-472.52-1.45%+48.6%+1.79%-81.5%
'26/01/2944.45-0.1-0.22%-33.1%32536.27-267.55-0.82%+47.4%+0.6%-80.5%
'26/01/2844.55-0.45-1%-33.8%32803.82+485.9+1.5%+49.6%-2.5%-83.4%
'26/01/2745-1.35-2.91%-35.7%32317.92+253.4+0.79%+50.8%-3.7%-86.5%
'26/01/2646.35-1.2-2.52%-37.3%32064.52+103.01+0.32%+51.2%-2.84%-88.6%
'26/01/2347.55+0.7+1.49%-36.4%31961.51+215.43+0.68%+52.3%+0.81%-88.7%
'26/01/2246.85-0.8-1.68%-37.5%31746.08+499.71+1.6%+54.7%-3.28%-92.2%
'26/01/2147.700%-37.4%31246.37-513.62-1.62%+52.2%+1.62%-89.6%
'26/01/2047.7-0.1-0.21%-37.6%31759.99+120.7+0.38%+52.8%-0.59%-90.3%
'26/01/1947.8-0.2-0.42%-37.8%31639.29+230.59+0.73%+53.9%-1.15%-91.7%
'26/01/1648-0.5-1.03%-38.5%31408.7+598.12+1.94%+56.9%-2.97%-95.4%
'26/01/1548.5+0.4+0.83%-37.9%30810.58-131.2-0.42%+56.2%+1.25%-94.2%
'26/01/1448.1-1-2.04%-39.2%30941.78+234.56+0.76%+57.4%-2.8%-96.6%
'26/01/1349.1-0.05-0.1%-39.3%30707.22+139.93+0.46%+58.1%-0.56%-97.4%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1249.15-0.95-1.9%-40.4%30567.29+278.33+0.92%+59.6%-2.82%-100%
'26/01/0950.1+1.5+3.09%-38.6%30288.96-71.59-0.24%+59.2%+3.33%-97.8%
'26/01/0848.6-0.35-0.72%-39%30360.55-74.92-0.25%+58.8%-0.47%-97.9%
'26/01/0748.95+0.95+1.98%-37.8%30435.47-140.83-0.46%+58.1%+2.44%-95.9%
'26/01/0648+1+2.13%-36.5%30576.3+471.26+1.57%+60.6%+0.56%-97.1%
'26/01/0547-0.6-1.26%-37.3%30105.04+755.23+2.57%+64.7%-3.83%-102%
'26/01/0247.6-0.45-0.94%-37.9%29349.81+386.21+1.33%+66.9%-2.27%-104.8%
'25/12/3148.05-0.5-1.03%-38.5%28963.6+256.47+0.89%+68.4%-1.92%-106.9%
'25/12/3048.5500%-38.5%28707.13-103.76-0.36%+67.8%+0.36%-106.3%
'25/12/2948.55+0.45+0.94%-37.9%28810.89+254.87+0.89%+69.3%+0.05%-107.2%
'25/12/2648.1-2.5-4.94%-41%28556.02+184.04+0.65%+70.4%-5.59%-111.4%
'25/12/2450.6-1.2-2.32%-42.4%28371.98+61.51+0.22%+70.8%-2.54%-113.1%
'25/12/2351.8+2.2+4.44%-39.8%28310.47+160.83+0.57%+71.7%+3.87%-111.5%
'25/12/2249.6+0.1+0.2%-39.7%28149.64+453.29+1.64%+74.5%-1.44%-114.2%
'25/12/1949.5+4.25+9.39%-34%27696.35+227.82+0.83%+76%+8.56%-110%
'25/12/1845.25+0.1+0.22%-33.9%27468.53-56.64-0.21%+75.6%+0.43%-109.5%
'25/12/1745.15+0.85+1.92%-32.6%27525.17-11.49-0.04%+75.6%+1.96%-108.2%
'25/12/1644.3+0.4+0.91%-32%27536.66-330.28-1.19%+73.5%+2.1%-105.5%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1543.9+0.4+0.92%-31.4%27866.94-331.08-1.17%+71.4%+2.09%-102.8%
'25/12/1243.5+0.3+0.69%-30.9%28198.02+173.27+0.62%+72.5%+0.07%-103.4%
'25/12/1143.2+0.4+0.93%-30.3%28024.75-375.98-1.32%+70.2%+2.25%-100.5%
'25/12/1042.8-0.55-1.27%-31.1%28400.73+218.13+0.77%+71.5%-2.04%-102.7%
'25/12/0943.35-1.35-3.02%-33.2%28182.6-121.18-0.43%+70.8%-2.59%-104%
'25/12/0844.7+1.1+2.52%-31.5%28303.78+322.89+1.15%+72.8%+1.37%-104.3%
'25/12/0543.6-0.2-0.46%-31.8%27980.89+185.18+0.67%+73.9%-1.13%-105.8%
'25/12/0443.8-0.55-1.24%-32.7%27795.71+2.67+0.01%+73.9%-1.25%-106.6%
'25/12/0344.35+0.15+0.34%-32.5%27793.04+228.77+0.83%+75.4%-0.49%-107.8%
'25/12/0244.2-1-2.21%-34%27564.27+221.74+0.81%+76.8%-3.02%-110.8%
'25/12/0145.2+0.6+1.35%-33.1%27342.53-283.95-1.03%+75%+2.38%-108.1%
'25/11/2844.6+1.6+3.72%-30.6%27626.48+71.95+0.26%+75.4%+3.46%-106%
'25/11/2743+0.05+0.12%-30.5%27554.53+144.99+0.53%+76.4%-0.41%-106.9%
'25/11/2642.95+0.45+1.06%-29.8%27409.54+497.37+1.85%+79.6%-0.79%-109.4%
'25/11/2542.5-0.45-1.05%-30.5%26912.17+407.93+1.54%+82.4%-2.59%-112.9%
'25/11/2442.95-0.65-1.49%-31.5%26504.24+69.3+0.26%+82.9%-1.75%-114.4%
'25/11/2143.6-0.7-1.58%-32.6%26434.94-991.42-3.61%+76.3%+2.03%-108.9%
'25/11/2044.3+0.6+1.37%-31.7%27426.36+846.24+3.18%+81.9%-1.81%-113.6%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1943.7+0.55+1.27%-30.8%26580.12-176-0.66%+80.7%+1.93%-111.5%
'25/11/1843.15-2.85-6.2%-35.1%26756.12-691.19-2.52%+76.1%-3.68%-111.2%
'25/11/1746-2.6-5.35%-38.6%27447.31+49.81+0.18%+76.4%-5.53%-115%
'25/11/1448.6+0.5+1.04%-37.9%27397.5-506.06-1.81%+73.2%+2.85%-111.2%
'25/11/1348.1+0.35+0.73%-37.5%27903.56-43.53-0.16%+73%+0.89%-110.5%
'25/11/1247.75+0.85+1.81%-36.4%27947.09+162.14+0.58%+74%+1.23%-110.3%
'25/11/1146.9-1.7-3.5%-38.6%27784.95-84.56-0.3%+73.5%-3.2%-112%
'25/11/1048.6+2.7+5.88%-35%27869.51+218.1+0.79%+74.8%+5.09%-109.8%
'25/11/0745.9-2.05-4.28%-37.7%27651.41-248.04-0.89%+73.3%-3.39%-111%
'25/11/0647.95+1.1+2.35%-36.3%27899.45+182.39+0.66%+74.4%+1.69%-110.7%
'25/11/0546.85+4.25+9.98%-29.9%27717.06-399.5-1.42%+71.9%+11.4%-101.9%
'25/11/0442.6-1.4-3.18%-32.2%28116.56-218.03-0.77%+70.6%-2.41%-102.8%
'25/11/034400%-32.2%28334.59+101.24+0.36%+71.2%-0.36%-103.4%
'25/10/3144-2-4.35%-35.1%28233.35-54.18-0.19%+70.9%-4.16%-106%
'25/10/3046-2-4.17%-37.8%28287.53-7.21-0.03%+70.8%-4.14%-108.7%
'25/10/2948-0.15-0.31%-38%28294.74+345.63+1.24%+73%-1.55%-111%
'25/10/2848.15-1.85-3.7%-40.3%27949.11-44.52-0.16%+72.7%-3.54%-113%
'25/10/275000%-40.3%27993.63+461.37+1.68%+75.6%-1.68%-115.9%
交易
日期		6865 偉康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2350-0.2-0.4%-40.5%27532.26-116.65-0.42%+74.8%+0.02%-115.4%
'25/10/2250.200%-40.5%27648.91-103.5-0.37%+74.2%+0.37%-114.7%
'25/10/2150.2-0.2-0.4%-40.8%27752.41+63.78+0.23%+74.6%-0.63%-115.4%
'25/10/2050.4+0.7+1.41%-39.9%27688.63+386.26+1.41%+77.1%0%-117%
'25/10/1749.7-1.2-2.36%-41.4%27302.37-345.5-1.25%+74.8%-1.11%-116.2%
'25/10/1650.9+0.6+1.19%-40.7%27647.87+372.16+1.36%+77.2%-0.17%-117.9%
'25/10/1550.3+0.3+0.6%-40.3%27275.71+482.56+1.8%+80.4%-1.2%-120.7%
'25/10/1450-0.2-0.4%-40.5%26793.15-130.27-0.48%+79.6%+0.08%-120.1%