≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6864 元樟生技 / K線比較(日)

6864 元樟生技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.350+0.3+0.6%4.1%505148.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53267.5萬531張/筆50.244.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57286.7萬521.09張/筆50.63-3 (-5.66%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.6%)

財報評分: 最新52分 / 平均53分

新聞及公告

• 元樟生技與順天堂藥廠股份有限公司簽訂「中草藥健康種苗代培暨技術合作契約書」 (公告訊息 09/30 13:16)

• 順天堂藥廠攜手元樟生技　SeepPlug™ 介質切入家庭園藝　合作場域自契作端延伸至消費端 (Anue鉅亨 09/17 08:30)

• 更正元樟生技2026年上半年度IFRSs iXBRL財務報表附註部分資訊 (公告訊息 08/13 16:13)

• 元樟生技 SeepPlug™ 精準孔徑技術跨足中草藥領域 助力台灣中藥材在地種植品質升級 (Anue鉅亨 08/06 08:30)

• 元樟生技「人工敷料及其用於促進傷口癒合的用途與製造方法」發明專利獲經濟部智慧財產局核准審定。 (公告訊息 08/05 15:43)

• 元樟生技董事會通過2026年度上半年度個別財務報告 (公告訊息 07/31 16:16)

• 元樟生技與DJT Medical Limited簽署香港及澳門地區獨家經銷協議 (公告訊息 07/20 10:11)

• 元樟生技公司治理主管異動案 (公告訊息 06/30 17:05)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1250.3+0.3+0.6%+0.6%49301.96-11.48-0.02%-0.02%+0.62%+0.62%
'26/10/0850-3-5.66%-5.09%49313.44-492.93-0.99%-1.01%-4.67%-4.08%
'26/10/0753-0.2-0.38%-5.45%49806.37-16.18-0.03%-1.04%-0.35%-4.41%
'26/10/0653.2+0.2+0.38%-5.09%49822.55+110.51+0.22%-0.82%+0.16%-4.27%
'26/10/0553-1.2-2.21%-7.2%49712.04+1236.3+2.55%+1.7%-4.76%-8.9%
'26/10/0254.2-2.2-3.9%-10.8%48475.74+122.25+0.25%+1.96%-4.15%-12.8%
'26/10/0156.4+5.9+11.68%-0.4%48353.49+413.36+0.86%+2.84%+10.8%-3.24%
'26/09/3050.5+0.3+0.6%+0.2%47940.13+308.17+0.65%+3.51%-0.05%-3.31%
'26/09/2950.2-0.1-0.2%0%47631.96-392.64-0.82%+2.66%+0.62%-2.66%
'26/09/2450.3-0.3-0.59%-0.59%48024.6-132.69-0.28%+2.38%-0.31%-2.97%
'26/09/2350.6+1.25+2.53%+1.93%48157.29+357.12+0.75%+3.14%+1.78%-1.22%
'26/09/2249.35+0.8+1.65%+3.6%47800.17+81.33+0.17%+3.32%+1.48%+0.29%
'26/09/2148.55-0.3-0.61%+2.97%47718.84+538.09+1.14%+4.5%-1.75%-1.53%
'26/09/1848.85-0.65-1.31%+1.62%47180.75+892.75+1.93%+6.51%-3.24%-4.9%
'26/09/1749.5+0.5+1.02%+2.65%46288+439.1+0.96%+7.53%+0.06%-4.88%
'26/09/164900%+2.65%45848.9+337.41+0.74%+8.33%-0.74%-5.68%
'26/09/1549-1.5-2.97%-0.4%45511.49-351.03-0.77%+7.5%-2.2%-7.9%
'26/09/1450.5-1.8-3.44%-3.82%45862.52-322.33-0.7%+6.75%-2.74%-10.6%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1152.3+5.25+11.16%+6.91%46184.85-755.64-1.61%+5.03%+12.8%+1.88%
'26/09/1047.05-2-4.08%+2.55%46940.49-242.87-0.51%+4.49%-3.57%-1.94%
'26/09/0949.05-3.75-7.1%-4.73%47183.36+77.58+0.16%+4.66%-7.26%-9.4%
'26/09/0852.8-11.1-17.37%-21.3%47105.78-220.49-0.47%+4.17%-16.9%-25.5%
'26/09/0763.9+3.7+6.15%-16.4%47326.27+775.14+1.67%+5.91%+4.48%-22.4%
'26/09/0460.2+19.65+48.46%+24%46551.13+693.47+1.51%+7.51%+47%+16.5%
'26/09/0340.55-0.2-0.49%+23.4%45857.66-307.06-0.67%+6.8%+0.18%+16.6%
'26/09/0240.7500%+23.4%46164.72-784-1.67%+5.01%+1.67%+18.4%
'26/09/0140.75+0.75+1.88%+25.8%46948.72+820.25+1.78%+6.88%+0.1%+18.9%
'26/08/3140-0.45-1.11%+24.4%46128.47-202.98-0.44%+6.41%-0.67%+17.9%
'26/08/2840.4500%+24.4%46331.45+356.23+0.77%+7.24%-0.77%+17.1%
'26/08/2740.45-0.05-0.12%+24.2%45975.22+142.6+0.31%+7.57%-0.43%+16.6%
'26/08/2640.5-0.6-1.46%+22.4%45832.62+663.16+1.47%+9.15%-2.93%+13.2%
'26/08/2541.1+0.55+1.36%+24%45169.46+407.14+0.91%+10.1%+0.45%+13.9%
'26/08/2440.55-0.05-0.12%+23.9%44762.32-461.97-1.02%+9.02%+0.9%+14.9%
'26/08/2140.6-0.35-0.85%+22.8%45224.29+290.55+0.65%+9.72%-1.5%+13.1%
'26/08/2040.95-0.2-0.49%+22.2%44933.74+214.39+0.48%+10.2%-0.97%+12%
'26/08/1941.15-0.6-1.44%+20.5%44719.35-589.33-1.3%+8.81%-0.14%+11.7%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1841.75-0.1-0.24%+20.2%45308.68-548.59-1.2%+7.51%+0.96%+12.7%
'26/08/1741.8500%+20.2%45857.27+46.26+0.1%+7.62%-0.1%+12.6%
'26/08/1441.85+0.35+0.84%+21.2%45811.01-210.47-0.46%+7.13%+1.3%+14.1%
'26/08/1341.5-0.45-1.07%+19.9%46021.48+503.41+1.11%+8.31%-2.18%+11.6%
'26/08/1241.9500%+19.9%45518.07+397.35+0.88%+9.27%-0.88%+10.6%
'26/08/1141.95-0.1-0.24%+19.6%45120.72+191.96+0.43%+9.73%-0.67%+9.89%
'26/08/1042.0500%+19.6%44928.76+702.85+1.59%+11.5%-1.59%+8.14%
'26/08/0742.0500%+19.6%44225.91-170.79-0.38%+11%+0.38%+8.57%
'26/08/0642.05+0.6+1.45%+21.4%44396.7-214.9-0.48%+10.5%+1.93%+10.8%
'26/08/0541.45+0.15+0.36%+21.8%44611.6+1250.94+2.88%+13.7%-2.52%+8.09%
'26/08/0441.3+0.1+0.24%+22.1%43360.66-25.75-0.06%+13.6%+0.3%+8.45%
'26/08/0341.2+0.05+0.12%+22.2%43386.41+266.66+0.62%+14.3%-0.5%+7.9%
'26/07/3141.1500%+22.2%43119.75+3186.45+7.98%+23.5%-7.98%-1.23%
'26/07/3041.15+0.2+0.49%+22.8%39933.3-105.88-0.26%+23.1%+0.75%-0.3%
'26/07/2940.95-1.05-2.5%+19.8%40039.18-1564.18-3.76%+18.5%+1.26%+1.26%
'26/07/2842-0.05-0.12%+19.6%41603.36-2030.83-4.65%+13%+4.53%+6.63%
'26/07/2742.0500%+19.6%43634.19-20.65-0.05%+12.9%+0.05%+6.68%
'26/07/2442.05+0.05+0.12%+19.8%43654.84-1195.97-2.67%+9.92%+2.79%+9.84%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2342+0.5+1.2%+21.2%44850.81+25.03+0.06%+9.99%+1.14%+11.2%
'26/07/2241.5-1.5-3.49%+17%44825.78+592.91+1.34%+11.5%-4.83%+5.52%
'26/07/2143+1.6+3.86%+21.5%44232.87+1783.17+4.2%+16.1%-0.34%+5.36%
'26/07/2041.4-0.45-1.08%+20.2%42449.7-221.57-0.52%+15.5%-0.56%+4.65%
'26/07/1741.85-1.2-2.79%+16.8%42671.27-2953.71-6.47%+8.06%+3.68%+8.78%
'26/07/1643.05-0.05-0.12%+16.7%45624.98-6.61-0.01%+8.04%-0.11%+8.66%
'26/07/1543.1-0.7-1.6%+14.8%45631.59+893.64+2%+10.2%-3.6%+4.64%
'26/07/1443.8-0.15-0.34%+14.4%44737.95-642.57-1.42%+8.64%+1.08%+5.81%
'26/07/1343.95+0.45+1.03%+15.6%45380.52+25.91+0.06%+8.7%+0.97%+6.93%
'26/07/0943.5+0.7+1.64%+17.5%45354.61-379.8-0.83%+7.8%+2.47%+9.72%
'26/07/0842.8-0.2-0.47%+17%45734.41+255.3+0.56%+8.41%-1.03%+8.57%
'26/07/0743-0.7-1.6%+15.1%45479.11-1077.28-2.31%+5.9%+0.71%+9.21%
'26/07/0643.7+0.85+1.98%+17.4%46556.39-224.23-0.48%+5.39%+2.46%+12%
'26/07/0342.85-0.95-2.17%+14.8%46780.62+36.46+0.08%+5.47%-2.25%+9.37%
'26/07/0243.800%+14.8%46744.16-274.83-0.58%+4.86%+0.58%+9.98%
'26/07/0143.8-0.05-0.11%+14.7%47018.99+893.08+1.94%+6.89%-2.05%+7.82%
'26/06/3043.85+0.9+2.1%+17.1%46125.91+1126.01+2.5%+9.56%-0.4%+7.55%
'26/06/2942.95+0.05+0.12%+17.2%44999.9+428.14+0.96%+10.6%-0.84%+6.64%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2642.9-0.55-1.27%+15.8%44571.76-1683.5-3.64%+6.59%+2.37%+9.18%
'26/06/2543.45-0.2-0.46%+15.2%46255.26+211.66+0.46%+7.08%-0.92%+8.16%
'26/06/2443.65-2.5-5.42%+8.99%46043.6-1057.05-2.24%+4.67%-3.18%+4.32%
'26/06/2346.15-1.35-2.84%+5.89%47100.65-640.86-1.34%+3.27%-1.5%+2.63%
'26/06/2247.5-0.15-0.31%+5.56%47741.51+1276.31+2.75%+6.11%-3.06%-0.54%
'26/06/1847.65-0.25-0.52%+5.01%46465.2+587.81+1.28%+7.46%-1.8%-2.45%
'26/06/1747.9-1.05-2.15%+2.76%45877.39+68.2+0.15%+7.62%-2.3%-4.87%
'26/06/1648.95-0.05-0.1%+2.65%45809.19+412.2+0.91%+8.6%-1.01%-5.95%
'26/06/1549-0.75-1.51%+1.11%45396.99+1227.95+2.78%+11.6%-4.29%-10.5%
'26/06/1249.75-0.15-0.3%+0.8%44169.04+1019.58+2.36%+14.3%-2.66%-13.5%
'26/06/1149.9-0.05-0.1%+0.7%43149.46-76.08-0.18%+14.1%+0.08%-13.4%
'26/06/1049.9500%+0.7%43225.54-1478.9-3.31%+10.3%+3.31%-9.58%
'26/06/0949.95+0.05+0.1%+0.8%44704.44+1201.66+2.76%+13.3%-2.66%-12.5%
'26/06/0849.9-0.05-0.1%+0.7%43502.78-1568.16-3.48%+9.39%+3.38%-8.69%
'26/06/0549.95-0.05-0.1%+0.6%45070.94-606.52-1.33%+7.93%+1.23%-7.33%
'26/06/0450+0.2+0.4%+1%45677.46-781.7-1.68%+6.12%+2.08%-5.11%
'26/06/0349.8-0.4-0.8%+0.2%46459.16+901.85+1.98%+8.22%-2.78%-8.02%
'26/06/0250.2-0.1-0.2%0%45557.31+219.4+0.48%+8.74%-0.68%-8.74%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0150.3-0.7-1.37%-1.37%45337.91+604.97+1.35%+10.2%-2.72%-11.6%
'26/05/2951-2.5-4.67%-5.98%44732.94+1096.5+2.51%+13%-7.18%-19%
'26/05/2853.500%-5.98%43636.44-620.36-1.4%+11.4%+1.4%-17.4%
'26/05/2753.5-1.7-3.08%-8.88%44256.8+731.43+1.68%+13.3%-4.76%-22.1%
'26/05/2655.2+0.4+0.73%-8.21%43525.37-119.03-0.27%+13%+1%-21.2%
'26/05/2554.8-0.4-0.72%-8.88%43644.4+1376.43+3.26%+16.6%-3.98%-25.5%
'26/05/2255.2+0.4+0.73%-8.21%42267.97+899.76+2.18%+19.2%-1.45%-27.4%
'26/05/2154.800%-8.21%41368.21+1347.39+3.37%+23.2%-3.37%-31.4%
'26/05/2054.8+0.6+1.11%-7.2%40020.82-154.74-0.39%+22.7%+1.5%-29.9%
'26/05/1954.2+0.7+1.31%-5.98%40175.56-716.26-1.75%+20.6%+3.06%-26.5%
'26/05/1853.5-1.7-3.08%-8.88%40891.82-280.54-0.68%+19.7%-2.4%-28.6%
'26/05/1555.2-0.6-1.08%-9.86%41172.36-579.39-1.39%+18.1%+0.31%-27.9%
'26/05/1455.8+0.3+0.54%-9.37%41751.75+377.25+0.91%+19.2%-0.37%-28.5%
'26/05/1355.5-1-1.77%-11%41374.5-523.82-1.25%+17.7%-0.52%-28.6%
'26/05/1256.5-0.2-0.35%-11.3%41898.32+108.26+0.26%+18%-0.61%-29.3%
'26/05/1156.7-0.6-1.05%-12.2%41790.06+186.12+0.45%+18.5%-1.5%-30.7%
'26/05/0857.3-1.2-2.05%-14%41603.94-329.84-0.79%+17.6%-1.26%-31.6%
'26/05/0758.5-0.5-0.85%-14.7%41933.78+794.93+1.93%+19.8%-2.78%-34.6%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0659-1-1.67%-16.2%41138.85+369.56+0.91%+20.9%-2.58%-37.1%
'26/05/0560+0.5+0.84%-15.5%40769.29+64.15+0.16%+21.1%+0.68%-36.6%
'26/05/0459.5-0.5-0.83%-16.2%40705.14+1778.51+4.57%+26.7%-5.4%-42.8%
'26/04/3060-0.6-0.99%-17%38926.63-376.87-0.96%+25.4%-0.03%-42.4%
'26/04/2960.6-0.8-1.3%-18.1%39303.5-218.23-0.55%+24.7%-0.75%-42.8%
'26/04/2861.4-0.3-0.49%-18.5%39521.73-94.9-0.24%+24.4%-0.25%-42.9%
'26/04/2761.7+0.7+1.15%-17.5%39616.63+684.23+1.76%+26.6%-0.61%-44.2%
'26/04/2461+0.1+0.16%-17.4%38932.4+1218.25+3.23%+30.7%-3.07%-48.1%
'26/04/2360.9-0.1-0.16%-17.5%37714.15-164.32-0.43%+30.2%+0.27%-47.7%
'26/04/2261+3+5.17%-13.3%37878.47+273.36+0.73%+31.1%+4.44%-44.4%
'26/04/2158+1.2+2.11%-11.4%37605.11+646.31+1.75%+33.4%+0.36%-44.8%
'26/04/2056.8+1+1.79%-9.86%36958.8+154.46+0.42%+34%+1.37%-43.8%
'26/04/1755.8+1.1+2.01%-8.04%36804.34-327.68-0.88%+32.8%+2.89%-40.8%
'26/04/1654.7-0.6-1.08%-9.04%37132.02+409.88+1.12%+34.3%-2.2%-43.3%
'26/04/1555.3+0.4+0.73%-8.38%36722.14+426.02+1.17%+35.8%-0.44%-44.2%
'26/04/1454.9-0.1-0.18%-8.55%36296.12+838.83+2.37%+39%-2.55%-47.6%
'26/04/1355-1.4-2.48%-10.8%35457.29+39.46+0.11%+39.2%-2.59%-50%
'26/04/1056.4-0.5-0.88%-11.6%35417.83+556.67+1.6%+41.4%-2.48%-53%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0956.9-1.4-2.4%-13.7%34861.16+99.78+0.29%+41.8%-2.69%-55.6%
'26/04/0858.3-0.9-1.52%-15%34761.38+1531.56+4.61%+48.4%-6.13%-63.4%
'26/04/0759.2-1.8-2.95%-17.5%33229.82+657.39+2.02%+51.4%-4.97%-68.9%
'26/04/0261-1.1-1.77%-19%32572.43-602.39-1.82%+48.6%+0.05%-67.6%
'26/04/0162.1+0.6+0.98%-18.2%33174.82+1451.83+4.58%+55.4%-3.6%-73.6%
'26/03/3161.5-0.1-0.16%-18.3%31722.99-795.17-2.45%+51.6%+2.29%-70%
'26/03/3061.6-4-6.1%-23.3%32518.16-594.43-1.8%+48.9%-4.3%-72.2%
'26/03/2765.6+1.2+1.86%-21.9%33112.59-225.03-0.68%+47.9%+2.54%-69.8%
'26/03/2664.4-1.4-2.13%-23.6%33337.62-101.49-0.3%+47.4%-1.83%-71%
'26/03/2565.8+0.8+1.23%-22.6%33439.11+826.87+2.54%+51.2%-1.31%-73.8%
'26/03/2465-2.8-4.13%-25.8%32612.24-110.26-0.34%+50.7%-3.79%-76.5%
'26/03/2367.8-0.7-1.02%-26.6%32722.5-821.38-2.45%+47%+1.43%-73.5%
'26/03/2068.5+5.7+9.08%-19.9%33543.88-145.8-0.43%+46.3%+9.51%-66.2%
'26/03/1962.8+0.9+1.45%-18.7%33689.68-658.9-1.92%+43.5%+3.37%-62.3%
'26/03/1861.9+0.2+0.32%-18.5%34348.58+512.01+1.51%+45.7%-1.19%-64.2%
'26/03/1761.7-0.4-0.64%-19%33836.57+494.06+1.48%+47.9%-2.12%-66.9%
'26/03/1662.1+13.15+26.86%+2.76%33342.51-57.81-0.17%+47.6%+27%-44.9%
'26/03/1348.95-1.65-3.26%-0.59%33400.32-181.54-0.54%+46.8%-2.72%-47.4%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1250.6-1.5-2.88%-3.45%33581.86-532.33-1.56%+44.5%-1.32%-48%
'26/03/1152.1+0.1+0.19%-3.27%34114.19+1342.32+4.1%+50.4%-3.91%-53.7%
'26/03/1052+0.5+0.97%-2.33%32771.87+661.45+2.06%+53.5%-1.09%-55.9%
'26/03/0951.5-5-8.85%-11%32110.42-1489.12-4.43%+46.7%-4.42%-57.7%
'26/03/0656.5-3.4-5.68%-16%33599.54-73.4-0.22%+46.4%-5.46%-62.4%
'26/03/0559.9-2.1-3.39%-18.9%33672.94+844.06+2.57%+50.2%-5.96%-69%
'26/03/0462-1.9-2.97%-21.3%32828.88-1494.77-4.35%+43.6%+1.38%-64.9%
'26/03/0363.9-3.4-5.05%-25.3%34323.65-771.44-2.2%+40.5%-2.85%-65.7%
'26/03/0267.3-1.7-2.46%-27.1%35095.09-319.4-0.9%+39.2%-1.56%-66.3%
'26/02/2669+0.8+1.17%-26.2%35414.49+1.420%+39.2%+1.17%-65.5%
'26/02/2568.2-0.8-1.16%-27.1%35413.07+712.25+2.05%+42.1%-3.21%-69.2%
'26/02/2469+0.2+0.29%-26.9%34700.82+927.56+2.75%+46%-2.46%-72.9%
'26/02/2368.8+0.8+1.18%-26%33773.26+167.55+0.5%+46.7%+0.68%-72.7%
'26/02/1168-2-2.86%-28.1%33605.71+532.74+1.61%+49.1%-4.47%-77.2%
'26/02/1070-0.6-0.85%-28.8%33072.97+668.35+2.06%+52.1%-2.91%-80.9%
'26/02/0970.6-1-1.4%-29.7%32404.62+621.7+1.96%+55.1%-3.36%-84.9%
'26/02/0671.600%-29.7%31782.92-18.35-0.06%+55%+0.06%-84.8%
'26/02/0571.6-0.1-0.14%-29.8%31801.27-488.54-1.51%+52.7%+1.37%-82.5%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0471.7-0.3-0.42%-30.1%32289.81+94.45+0.29%+53.1%-0.71%-83.3%
'26/02/0372-0.1-0.14%-30.2%32195.36+571.33+1.81%+55.9%-1.95%-86.1%
'26/02/0272.1+0.7+0.98%-29.6%31624.03-439.72-1.37%+53.8%+2.35%-83.3%
'26/01/3071.4-0.7-0.97%-30.2%32063.75-472.52-1.45%+51.5%+0.48%-81.8%
'26/01/2972.1+0.3+0.42%-29.9%32536.27-267.55-0.82%+50.3%+1.24%-80.2%
'26/01/2871.8-1.9-2.58%-31.8%32803.82+485.9+1.5%+52.6%-4.08%-84.3%
'26/01/2773.7-5-6.35%-36.1%32317.92+253.4+0.79%+53.8%-7.14%-89.8%
'26/01/2678.7+3.7+4.93%-32.9%32064.52+103.01+0.32%+54.3%+4.61%-87.2%
'26/01/2375+2.3+3.16%-30.8%31961.51+215.43+0.68%+55.3%+2.48%-86.1%
'26/01/2272.7-0.5-0.68%-31.3%31746.08+499.71+1.6%+57.8%-2.28%-89.1%
'26/01/2173.2-1.7-2.27%-32.8%31246.37-513.62-1.62%+55.2%-0.65%-88.1%
'26/01/2074.9-0.3-0.4%-33.1%31759.99+120.7+0.38%+55.8%-0.78%-88.9%
'26/01/1975.2-1.1-1.44%-34.1%31639.29+230.59+0.73%+57%-2.17%-91%
'26/01/1676.3+1+1.33%-33.2%31408.7+598.12+1.94%+60%-0.61%-93.2%
'26/01/1575.3-0.9-1.18%-34%30810.58-131.2-0.42%+59.3%-0.76%-93.3%
'26/01/1476.2+1.2+1.6%-32.9%30941.78+234.56+0.76%+60.6%+0.84%-93.5%
'26/01/1375-1.5-1.96%-34.2%30707.22+139.93+0.46%+61.3%-2.42%-95.5%
'26/01/1276.5-0.5-0.65%-34.7%30567.29+278.33+0.92%+62.8%-1.57%-97.4%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0977+1+1.32%-33.8%30288.96-71.59-0.24%+62.4%+1.56%-96.2%
'26/01/0876-2.4-3.06%-35.8%30360.55-74.92-0.25%+62%-2.81%-97.8%
'26/01/0778.4-1.9-2.37%-37.4%30435.47-140.83-0.46%+61.2%-1.91%-98.6%
'26/01/0680.3-1.7-2.07%-38.7%30576.3+471.26+1.57%+63.8%-3.64%-102.4%
'26/01/0582-3.6-4.21%-41.2%30105.04+755.23+2.57%+68%-6.78%-109.2%
'26/01/0285.6-0.6-0.7%-41.6%29349.81+386.21+1.33%+70.2%-2.03%-111.9%
'25/12/3186.2-0.2-0.23%-41.8%28963.6+256.47+0.89%+71.7%-1.12%-113.5%
'25/12/3086.4+0.1+0.12%-41.7%28707.13-103.76-0.36%+71.1%+0.48%-112.8%
'25/12/2986.3+2+2.37%-40.3%28810.89+254.87+0.89%+72.6%+1.48%-113%
'25/12/2684.3+4.1+5.11%-37.3%28556.02+184.04+0.65%+73.8%+4.46%-111.1%
'25/12/2480.2+3+3.89%-34.8%28371.98+61.51+0.22%+74.1%+3.67%-109%
'25/12/2377.2-0.1-0.13%-34.9%28310.47+160.83+0.57%+75.1%-0.7%-110.1%
'25/12/2277.3+0.1+0.13%-34.8%28149.64+453.29+1.64%+78%-1.51%-112.9%
'25/12/1977.2-0.9-1.15%-35.6%27696.35+227.82+0.83%+79.5%-1.98%-115.1%
'25/12/1878.1-0.3-0.38%-35.8%27468.53-56.64-0.21%+79.1%-0.17%-115%
'25/12/1778.4-0.6-0.76%-36.3%27525.17-11.49-0.04%+79%-0.72%-115.4%
'25/12/1679-0.2-0.25%-36.5%27536.66-330.28-1.19%+76.9%+0.94%-113.4%
'25/12/1579.2+0.2+0.25%-36.3%27866.94-331.08-1.17%+74.8%+1.42%-111.2%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1279-0.2-0.25%-36.5%28198.02+173.27+0.62%+75.9%-0.87%-112.4%
'25/12/1179.200%-36.5%28024.75-375.98-1.32%+73.6%+1.32%-110.1%
'25/12/1079.2-0.3-0.38%-36.7%28400.73+218.13+0.77%+74.9%-1.15%-111.7%
'25/12/0979.500%-36.7%28182.6-121.18-0.43%+74.2%+0.43%-110.9%
'25/12/0879.5-0.2-0.25%-36.9%28303.78+322.89+1.15%+76.2%-1.4%-113.1%
'25/12/0579.7+1.6+2.05%-35.6%27980.89+185.18+0.67%+77.4%+1.38%-113%
'25/12/0478.1-1.6-2.01%-36.9%27795.71+2.67+0.01%+77.4%-2.02%-114.3%
'25/12/0379.7-0.5-0.62%-37.3%27793.04+228.77+0.83%+78.9%-1.45%-116.1%
'25/12/0280.2+1.1+1.39%-36.4%27564.27+221.74+0.81%+80.3%+0.58%-116.7%
'25/12/0179.1+0.1+0.13%-36.3%27342.53-283.95-1.03%+78.5%+1.16%-114.8%
'25/11/2879-0.2-0.25%-36.5%27626.48+71.95+0.26%+78.9%-0.51%-115.4%
'25/11/2779.2+2.3+2.99%-34.6%27554.53+144.99+0.53%+79.9%+2.46%-114.5%
'25/11/2676.9+1.4+1.85%-33.4%27409.54+497.37+1.85%+83.2%0%-116.6%
'25/11/2575.5-1.8-2.33%-34.9%26912.17+407.93+1.54%+86%-3.87%-120.9%
'25/11/2477.3-1.7-2.15%-36.3%26504.24+69.3+0.26%+86.5%-2.41%-122.8%
'25/11/2179-1.3-1.62%-37.4%26434.94-991.42-3.61%+79.8%+1.99%-117.1%
'25/11/2080.300%-37.4%27426.36+846.24+3.18%+85.5%-3.18%-122.8%
'25/11/1980.3+0.3+0.38%-37.1%26580.12-176-0.66%+84.3%+1.04%-121.4%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/188000%-37.1%26756.12-691.19-2.52%+79.6%+2.52%-116.7%
'25/11/1780+0.5+0.63%-36.7%27447.31+49.81+0.18%+80%+0.45%-116.7%
'25/11/1479.5-1.4-1.73%-37.8%27397.5-506.06-1.81%+76.7%+0.08%-114.5%
'25/11/1380.9-1.1-1.34%-38.7%27903.56-43.53-0.16%+76.4%-1.18%-115.1%
'25/11/1282-0.3-0.36%-38.9%27947.09+162.14+0.58%+77.4%-0.94%-116.3%
'25/11/1182.3-0.5-0.6%-39.3%27784.95-84.56-0.3%+76.9%-0.3%-116.2%
'25/11/1082.8+0.8+0.98%-38.7%27869.51+218.1+0.79%+78.3%+0.19%-117%
'25/11/078200%-38.7%27651.41-248.04-0.89%+76.7%+0.89%-115.4%
'25/11/0682-0.4-0.49%-39%27899.45+182.39+0.66%+77.9%-1.15%-116.8%
'25/11/0582.4-0.9-1.08%-39.6%27717.06-399.5-1.42%+75.3%+0.34%-115%
'25/11/0483.3+1+1.22%-38.9%28116.56-218.03-0.77%+74%+1.99%-112.9%
'25/11/0382.3-1.5-1.79%-40%28334.59+101.24+0.36%+74.6%-2.15%-114.6%
'25/10/3183.8+0.4+0.48%-39.7%28233.35-54.18-0.19%+74.3%+0.67%-114%
'25/10/3083.4-1.2-1.42%-40.5%28287.53-7.21-0.03%+74.2%-1.39%-114.8%
'25/10/2984.6-0.9-1.05%-41.2%28294.74+345.63+1.24%+76.4%-2.29%-117.6%
'25/10/2885.5-1.7-1.95%-42.3%27949.11-44.52-0.16%+76.1%-1.79%-118.4%
'25/10/2787.2-0.6-0.68%-42.7%27993.63+461.37+1.68%+79.1%-2.36%-121.8%
'25/10/2387.8-2.7-2.98%-44.4%27532.26-116.65-0.42%+78.3%-2.56%-122.7%
交易
日期		6864 元樟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2290.5-0.9-0.98%-45%27648.91-103.5-0.37%+77.6%-0.61%-122.6%
'25/10/2191.4+0.7+0.77%-44.5%27752.41+63.78+0.23%+78.1%+0.54%-122.6%
'25/10/2090.7+8.9+10.88%-38.5%27688.63+386.26+1.41%+80.6%+9.47%-119.1%
'25/10/1781.8+0.2+0.25%-38.4%27302.37-345.5-1.25%+78.3%+1.5%-116.7%
'25/10/1681.6+0.8+0.99%-37.7%27647.87+372.16+1.36%+80.8%-0.37%-118.5%
'25/10/1580.800%-37.7%27275.71+482.56+1.8%+84%-1.8%-121.8%
'25/10/1480.8+0.6+0.75%-37.3%26793.15-130.27-0.48%+83.1%+1.23%-120.4%