≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6826 和淞 / K線比較(日)

6826 和淞

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
439443-4-0.9%3.72%443447.5431
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1235,368萬285433股/筆435.24.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
903,989萬338267張/筆442.4-11.5 (-2.53%)

連續漲跌: 連4跌  ( -25.5元 / -5.49%)

財報評分: 最新57分 / 平均52分

新聞及公告

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 和淞董事會決議通過取得不動產相關事宜 (公告訊息 08/11 19:43)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款規定辦理公告 (公告訊息 08/11 19:41)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定辦理公告 (公告訊息 08/11 19:40)

• 和淞董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 19:39)

• 和淞董事會決議增資美國子公司事宜 (公告訊息 07/02 17:22)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12439-4-0.9%-0.9%49301.96-11.48-0.02%-0.02%-0.88%-0.88%
'26/10/08443-11.5-2.53%-3.41%49313.44-492.93-0.99%-1.01%-1.54%-2.4%
'26/10/07454.5-5.5-1.2%-4.57%49806.37-16.18-0.03%-1.04%-1.17%-3.52%
'26/10/06460-4.5-0.97%-5.49%49822.55+110.51+0.22%-0.82%-1.19%-4.66%
'26/10/05464.5+9+1.98%-3.62%49712.04+1236.3+2.55%+1.7%-0.57%-5.33%
'26/10/02455.5-7-1.51%-5.08%48475.74+122.25+0.25%+1.96%-1.76%-7.04%
'26/10/01462.5-15.5-3.24%-8.16%48353.49+413.36+0.86%+2.84%-4.1%-11%
'26/09/30478+26+5.75%-2.88%47940.13+308.17+0.65%+3.51%+5.1%-6.38%
'26/09/29452+2+0.44%-2.44%47631.96-392.64-0.82%+2.66%+1.26%-5.1%
'26/09/24450+10.5+2.39%-0.11%48024.6-132.69-0.28%+2.38%+2.67%-2.49%
'26/09/23439.500%-0.11%48157.29+357.12+0.75%+3.14%-0.75%-3.26%
'26/09/22439.5+6+1.38%+1.27%47800.17+81.33+0.17%+3.32%+1.21%-2.05%
'26/09/21433.5-2.5-0.57%+0.69%47718.84+538.09+1.14%+4.5%-1.71%-3.81%
'26/09/18436+7+1.63%+2.33%47180.75+892.75+1.93%+6.51%-0.3%-4.18%
'26/09/17429+13+3.12%+5.53%46288+439.1+0.96%+7.53%+2.16%-2%
'26/09/16416+3+0.73%+6.3%45848.9+337.41+0.74%+8.33%-0.01%-2.03%
'26/09/15413-7-1.67%+4.52%45511.49-351.03-0.77%+7.5%-0.9%-2.98%
'26/09/14420-7.5-1.75%+2.69%45862.52-322.33-0.7%+6.75%-1.05%-4.06%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11427.5-12-2.73%-0.11%46184.85-755.64-1.61%+5.03%-1.12%-5.14%
'26/09/10439.5-2-0.45%-0.57%46940.49-242.87-0.51%+4.49%+0.06%-5.06%
'26/09/09441.5-0.5-0.11%-0.68%47183.36+77.58+0.16%+4.66%-0.27%-5.34%
'26/09/08442-5-1.12%-1.79%47105.78-220.49-0.47%+4.17%-0.65%-5.96%
'26/09/07447+1+0.22%-1.57%47326.27+775.14+1.67%+5.91%-1.45%-7.48%
'26/09/04446+4+0.9%-0.68%46551.13+693.47+1.51%+7.51%-0.61%-8.19%
'26/09/03442-6.5-1.45%-2.12%45857.66-307.06-0.67%+6.8%-0.78%-8.91%
'26/09/02448.5-1.5-0.33%-2.44%46164.72-784-1.67%+5.01%+1.34%-7.46%
'26/09/01450+8+1.81%-0.68%46948.72+820.25+1.78%+6.88%+0.03%-7.56%
'26/08/31442-10.5-2.32%-2.98%46128.47-202.98-0.44%+6.41%-1.88%-9.39%
'26/08/28452.5-0.5-0.11%-3.09%46331.45+356.23+0.77%+7.24%-0.88%-10.3%
'26/08/2745300%-3.09%45975.22+142.6+0.31%+7.57%-0.31%-10.7%
'26/08/26453+3.5+0.78%-2.34%45832.62+663.16+1.47%+9.15%-0.69%-11.5%
'26/08/25449.5+8.5+1.93%-0.45%45169.46+407.14+0.91%+10.1%+1.02%-10.6%
'26/08/24441-7-1.56%-2.01%44762.32-461.97-1.02%+9.02%-0.54%-11%
'26/08/21448-2.5-0.55%-2.55%45224.29+290.55+0.65%+9.72%-1.2%-12.3%
'26/08/20450.5-3.5-0.77%-3.3%44933.74+214.39+0.48%+10.2%-1.25%-13.6%
'26/08/19454-2.5-0.55%-3.83%44719.35-589.33-1.3%+8.81%+0.75%-12.6%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18456.5-8.5-1.83%-5.59%45308.68-548.59-1.2%+7.51%-0.63%-13.1%
'26/08/17465-9.5-2%-7.48%45857.27+46.26+0.1%+7.62%-2.1%-15.1%
'26/08/14474.5-7.5-1.56%-8.92%45811.01-210.47-0.46%+7.13%-1.1%-16%
'26/08/13482-5-1.03%-9.86%46021.48+503.41+1.11%+8.31%-2.14%-18.2%
'26/08/12487-19-3.75%-13.2%45518.07+397.35+0.88%+9.27%-4.63%-22.5%
'26/08/11506-15-2.88%-15.7%45120.72+191.96+0.43%+9.73%-3.31%-25.5%
'26/08/10521+27.5+5.57%-11%44928.76+702.85+1.59%+11.5%+3.98%-22.5%
'26/08/07493.5-9.5-1.89%-12.7%44225.91-170.79-0.38%+11%-1.51%-23.8%
'26/08/06503+22.5+4.68%-8.64%44396.7-214.9-0.48%+10.5%+5.16%-19.2%
'26/08/05480.5+9+1.91%-6.89%44611.6+1250.94+2.88%+13.7%-0.97%-20.6%
'26/08/04471.5-4-0.84%-7.68%43360.66-25.75-0.06%+13.6%-0.78%-21.3%
'26/08/03475.5+4.5+0.96%-6.79%43386.41+266.66+0.62%+14.3%+0.34%-21.1%
'26/07/31471+37+8.53%+1.15%43119.75+3186.45+7.98%+23.5%+0.55%-22.3%
'26/07/30434-5-1.14%0%39933.3-105.88-0.26%+23.1%-0.88%-23.1%
'26/07/29439-23.5-5.08%-5.08%40039.18-1564.18-3.76%+18.5%-1.32%-23.6%
'26/07/28462.5-31-6.28%-11%41603.36-2030.83-4.65%+13%-1.63%-24%
'26/07/27493.5-5.5-1.1%-12%43634.19-20.65-0.05%+12.9%-1.05%-25%
'26/07/24499-11-2.16%-13.9%43654.84-1195.97-2.67%+9.92%+0.51%-23.8%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2351000%-13.9%44850.81+25.03+0.06%+9.99%-0.06%-23.9%
'26/07/22510+4+0.79%-13.2%44825.78+592.91+1.34%+11.5%-0.55%-24.7%
'26/07/21506+1+0.2%-13.1%44232.87+1783.17+4.2%+16.1%-4%-29.2%
'26/07/20505-1-0.2%-13.2%42449.7-221.57-0.52%+15.5%+0.32%-28.8%
'26/07/17506-31-5.77%-18.2%42671.27-2953.71-6.47%+8.06%+0.7%-26.3%
'26/07/16537+15+2.87%-15.9%45624.98-6.61-0.01%+8.04%+2.88%-23.9%
'26/07/15522+7+1.36%-14.8%45631.59+893.64+2%+10.2%-0.64%-25%
'26/07/14515-9-1.72%-16.2%44737.95-642.57-1.42%+8.64%-0.3%-24.9%
'26/07/13524-12-2.24%-18.1%45380.52+25.91+0.06%+8.7%-2.3%-26.8%
'26/07/09536+8+1.52%-16.9%45354.61-379.8-0.83%+7.8%+2.35%-24.7%
'26/07/08528-6-1.12%-17.8%45734.41+255.3+0.56%+8.41%-1.68%-26.2%
'26/07/07534-16-2.91%-20.2%45479.11-1077.28-2.31%+5.9%-0.6%-26.1%
'26/07/06550+7+1.29%-19.2%46556.39-224.23-0.48%+5.39%+1.77%-24.5%
'26/07/03543-9-1.63%-20.5%46780.62+36.46+0.08%+5.47%-1.71%-25.9%
'26/07/02552+13+2.41%-18.6%46744.16-274.83-0.58%+4.86%+2.99%-23.4%
'26/07/01539+2+0.37%-18.2%47018.99+893.08+1.94%+6.89%-1.57%-25.1%
'26/06/3053700%-18.2%46125.91+1126.01+2.5%+9.56%-2.5%-27.8%
'26/06/29537-4-0.74%-18.9%44999.9+428.14+0.96%+10.6%-1.7%-29.5%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26541-28-4.92%-22.8%44571.76-1683.5-3.64%+6.59%-1.28%-29.4%
'26/06/25569+5+0.89%-22.2%46255.26+211.66+0.46%+7.08%+0.43%-29.2%
'26/06/24564+7+1.26%-21.2%46043.6-1057.05-2.24%+4.67%+3.5%-25.9%
'26/06/23557-2-0.36%-21.5%47100.65-640.86-1.34%+3.27%+0.98%-24.7%
'26/06/22559-3-0.53%-21.9%47741.51+1276.31+2.75%+6.11%-3.28%-28%
'26/06/18562+6+1.08%-21%46465.2+587.81+1.28%+7.46%-0.2%-28.5%
'26/06/17556+4+0.72%-20.5%45877.39+68.2+0.15%+7.62%+0.57%-28.1%
'26/06/16552-16-2.82%-22.7%45809.19+412.2+0.91%+8.6%-3.73%-31.3%
'26/06/15568+23+4.22%-19.4%45396.99+1227.95+2.78%+11.6%+1.44%-31.1%
'26/06/12545+14+2.64%-17.3%44169.04+1019.58+2.36%+14.3%+0.28%-31.6%
'26/06/11531-9-1.67%-18.7%43149.46-76.08-0.18%+14.1%-1.49%-32.8%
'26/06/10540-22-3.91%-21.9%43225.54-1478.9-3.31%+10.3%-0.6%-32.2%
'26/06/09562+15+2.74%-19.7%44704.44+1201.66+2.76%+13.3%-0.02%-33.1%
'26/06/08547-6-1.08%-20.6%43502.78-1568.16-3.48%+9.39%+2.4%-30%
'26/06/05553-5-0.9%-21.3%45070.94-606.52-1.33%+7.93%+0.43%-29.3%
'26/06/04558+9+1.64%-20%45677.46-781.7-1.68%+6.12%+3.32%-26.2%
'26/06/03549+7+1.29%-19%46459.16+901.85+1.98%+8.22%-0.69%-27.2%
'26/06/02542-7-1.28%-20%45557.31+219.4+0.48%+8.74%-1.76%-28.8%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01549-5-0.9%-20.8%45337.91+604.97+1.35%+10.2%-2.25%-31%
'26/05/29554+5+0.91%-20%44732.94+1096.5+2.51%+13%-1.6%-33%
'26/05/28549-10-1.79%-21.5%43636.44-620.36-1.4%+11.4%-0.39%-32.9%
'26/05/27559-12-2.1%-23.1%44256.8+731.43+1.68%+13.3%-3.78%-36.4%
'26/05/26571-10-1.72%-24.4%43525.37-119.03-0.27%+13%-1.45%-37.4%
'26/05/25581+11+1.93%-23%43644.4+1376.43+3.26%+16.6%-1.33%-39.6%
'26/05/22570+1+0.18%-22.8%42267.97+899.76+2.18%+19.2%-2%-42%
'26/05/21569+38+7.16%-17.3%41368.21+1347.39+3.37%+23.2%+3.79%-40.5%
'26/05/20531-2-0.38%-17.6%40020.82-154.74-0.39%+22.7%+0.01%-40.4%
'26/05/19533-7-1.3%-18.7%40175.56-716.26-1.75%+20.6%+0.45%-39.3%
'26/05/18540-8-1.46%-19.9%40891.82-280.54-0.68%+19.7%-0.78%-39.6%
'26/05/15548-6-1.08%-20.8%41172.36-579.39-1.39%+18.1%+0.31%-38.8%
'26/05/14554-3-0.54%-21.2%41751.75+377.25+0.91%+19.2%-1.45%-40.3%
'26/05/13557-2-0.36%-21.5%41374.5-523.82-1.25%+17.7%+0.89%-39.1%
'26/05/12559-16-2.78%-23.7%41898.32+108.26+0.26%+18%-3.04%-41.6%
'26/05/11575+15+2.68%-21.6%41790.06+186.12+0.45%+18.5%+2.23%-40.1%
'26/05/08560-22-3.78%-24.6%41603.94-329.84-0.79%+17.6%-2.99%-42.1%
'26/05/07582+40+7.38%-19%41933.78+794.93+1.93%+19.8%+5.45%-38.8%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06542-2-0.37%-19.3%41138.85+369.56+0.91%+20.9%-1.28%-40.2%
'26/05/05544-5-0.91%-20%40769.29+64.15+0.16%+21.1%-1.07%-41.2%
'26/05/04549+6+1.1%-19.2%40705.14+1778.51+4.57%+26.7%-3.47%-45.8%
'26/04/30543-8-1.45%-20.3%38926.63-376.87-0.96%+25.4%-0.49%-45.8%
'26/04/29551-6-1.08%-21.2%39303.5-218.23-0.55%+24.7%-0.53%-45.9%
'26/04/28557+5+0.91%-20.5%39521.73-94.9-0.24%+24.4%+1.15%-44.9%
'26/04/27552-17-2.99%-22.8%39616.63+684.23+1.76%+26.6%-4.75%-49.5%
'26/04/24569+9+1.61%-21.6%38932.4+1218.25+3.23%+30.7%-1.62%-52.3%
'26/04/23560-25-4.27%-25%37714.15-164.32-0.43%+30.2%-3.84%-55.1%
'26/04/22585-1-0.17%-25.1%37878.47+273.36+0.73%+31.1%-0.9%-56.2%
'26/04/21586-21-3.46%-27.7%37605.11+646.31+1.75%+33.4%-5.21%-61.1%
'26/04/20607+28+4.84%-24.2%36958.8+154.46+0.42%+34%+4.42%-58.1%
'26/04/17579+16+2.84%-22%36804.34-327.68-0.88%+32.8%+3.72%-54.8%
'26/04/16563+10+1.81%-20.6%37132.02+409.88+1.12%+34.3%+0.69%-54.9%
'26/04/15553-3-0.54%-21%36722.14+426.02+1.17%+35.8%-1.71%-56.9%
'26/04/14556-5-0.89%-21.7%36296.12+838.83+2.37%+39%-3.26%-60.8%
'26/04/13561-35-5.87%-26.3%35457.29+39.46+0.11%+39.2%-5.98%-65.5%
'26/04/10596+1+0.17%-26.2%35417.83+556.67+1.6%+41.4%-1.43%-67.6%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09595-1-0.17%-26.3%34861.16+99.78+0.29%+41.8%-0.46%-68.2%
'26/04/08596+25+4.38%-23.1%34761.38+1531.56+4.61%+48.4%-0.23%-71.5%
'26/04/07571+62+12.18%-13.8%33229.82+657.39+2.02%+51.4%+10.2%-65.1%
'26/04/02509-20-3.78%-17%32572.43-602.39-1.82%+48.6%-1.96%-65.6%
'26/04/01529+26+5.17%-12.7%33174.82+1451.83+4.58%+55.4%+0.59%-68.1%
'26/03/31503-39-7.2%-19%31722.99-795.17-2.45%+51.6%-4.75%-70.6%
'26/03/30542-30-5.24%-23.3%32518.16-594.43-1.8%+48.9%-3.44%-72.1%
'26/03/27572+6+1.06%-22.4%33112.59-225.03-0.68%+47.9%+1.74%-70.3%
'26/03/26566-49-7.97%-28.6%33337.62-101.49-0.3%+47.4%-7.67%-76.1%
'26/03/25615-23-3.61%-31.2%33439.11+826.87+2.54%+51.2%-6.15%-82.4%
'26/03/24638+31+5.11%-27.7%32612.24-110.26-0.34%+50.7%+5.45%-78.3%
'26/03/23607+16+2.71%-25.7%32722.5-821.38-2.45%+47%+5.16%-72.7%
'26/03/20591+19+3.32%-23.3%33543.88-145.8-0.43%+46.3%+3.75%-69.6%
'26/03/19572+24+4.38%-19.9%33689.68-658.9-1.92%+43.5%+6.3%-63.4%
'26/03/18548+19+3.59%-17%34348.58+512.01+1.51%+45.7%+2.08%-62.7%
'26/03/17529+20+3.93%-13.8%33836.57+494.06+1.48%+47.9%+2.45%-61.6%
'26/03/16509-11-2.12%-15.6%33342.51-57.81-0.17%+47.6%-1.95%-63.2%
'26/03/13520-7-1.33%-16.7%33400.32-181.54-0.54%+46.8%-0.79%-63.5%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12527-11-2.04%-18.4%33581.86-532.33-1.56%+44.5%-0.48%-62.9%
'26/03/11538+33+6.53%-13.1%34114.19+1342.32+4.1%+50.4%+2.43%-63.5%
'26/03/10505+22+4.55%-9.11%32771.87+661.45+2.06%+53.5%+2.49%-62.6%
'26/03/09483-25-4.92%-13.6%32110.42-1489.12-4.43%+46.7%-0.49%-60.3%
'26/03/06508-5-0.97%-14.4%33599.54-73.4-0.22%+46.4%-0.75%-60.8%
'26/03/05513+23+4.69%-10.4%33672.94+844.06+2.57%+50.2%+2.12%-60.6%
'26/03/04490-21-4.11%-14.1%32828.88-1494.77-4.35%+43.6%+0.24%-57.7%
'26/03/03511-27-5.02%-18.4%34323.65-771.44-2.2%+40.5%-2.82%-58.9%
'26/03/02538-19-3.41%-21.2%35095.09-319.4-0.9%+39.2%-2.51%-60.4%
'26/02/26557+7+1.27%-20.2%35414.49+1.420%+39.2%+1.27%-59.4%
'26/02/25550+13+2.42%-18.2%35413.07+712.25+2.05%+42.1%+0.37%-60.3%
'26/02/24537+24+4.68%-14.4%34700.82+927.56+2.75%+46%+1.93%-60.4%
'26/02/23513+17+3.43%-11.5%33773.26+167.55+0.5%+46.7%+2.93%-58.2%
'26/02/11496+5.5+1.12%-10.5%33605.71+532.74+1.61%+49.1%-0.49%-59.6%
'26/02/10490.5+2.5+0.51%-10%33072.97+668.35+2.06%+52.1%-1.55%-62.2%
'26/02/09488-0.5-0.1%-10.1%32404.62+621.7+1.96%+55.1%-2.06%-65.3%
'26/02/06488.5-12.5-2.5%-12.4%31782.92-18.35-0.06%+55%-2.44%-67.4%
'26/02/05501+4.5+0.91%-11.6%31801.27-488.54-1.51%+52.7%+2.42%-64.3%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04496.5-8.5-1.68%-13.1%32289.81+94.45+0.29%+53.1%-1.97%-66.2%
'26/02/03505+18+3.7%-9.86%32195.36+571.33+1.81%+55.9%+1.89%-65.8%
'26/02/02487-12.5-2.5%-12.1%31624.03-439.72-1.37%+53.8%-1.13%-65.9%
'26/01/30499.5-19.5-3.76%-15.4%32063.75-472.52-1.45%+51.5%-2.31%-66.9%
'26/01/29519-29-5.29%-19.9%32536.27-267.55-0.82%+50.3%-4.47%-70.2%
'26/01/28548+23+4.38%-16.4%32803.82+485.9+1.5%+52.6%+2.88%-68.9%
'26/01/27525-13-2.42%-18.4%32317.92+253.4+0.79%+53.8%-3.21%-72.2%
'26/01/26538-19-3.41%-21.2%32064.52+103.01+0.32%+54.3%-3.73%-75.4%
'26/01/23557-19-3.3%-23.8%31961.51+215.43+0.68%+55.3%-3.98%-79.1%
'26/01/22576-18-3.03%-26.1%31746.08+499.71+1.6%+57.8%-4.63%-83.9%
'26/01/21594-8-1.33%-27.1%31246.37-513.62-1.62%+55.2%+0.29%-82.3%
'26/01/20602+26+4.51%-23.8%31759.99+120.7+0.38%+55.8%+4.13%-79.6%
'26/01/19576-3-0.52%-24.2%31639.29+230.59+0.73%+57%-1.25%-81.1%
'26/01/16579-40-6.46%-29.1%31408.7+598.12+1.94%+60%-8.4%-89.1%
'26/01/15619+79+14.63%-18.7%30810.58-131.2-0.42%+59.3%+15%-78%
'26/01/14540+3+0.56%-18.2%30941.78+234.56+0.76%+60.6%-0.2%-78.8%
'26/01/13537+10+1.9%-16.7%30707.22+139.93+0.46%+61.3%+1.44%-78%
'26/01/12527+26+5.19%-12.4%30567.29+278.33+0.92%+62.8%+4.27%-75.1%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09501-1-0.2%-12.5%30288.96-71.59-0.24%+62.4%+0.04%-74.9%
'26/01/08502-4-0.79%-13.2%30360.55-74.92-0.25%+62%-0.54%-75.2%
'26/01/07506+6.5+1.3%-12.1%30435.47-140.83-0.46%+61.2%+1.76%-73.4%
'26/01/06499.5+13.5+2.78%-9.67%30576.3+471.26+1.57%+63.8%+1.21%-73.4%
'26/01/05486-4.5-0.92%-10.5%30105.04+755.23+2.57%+68%-3.49%-78.5%
'26/01/02490.5-7.5-1.51%-11.8%29349.81+386.21+1.33%+70.2%-2.84%-82.1%
'25/12/31498-3-0.6%-12.4%28963.6+256.47+0.89%+71.7%-1.49%-84.1%
'25/12/30501-9-1.76%-13.9%28707.13-103.76-0.36%+71.1%-1.4%-85%
'25/12/29510+1+0.2%-13.8%28810.89+254.87+0.89%+72.6%-0.69%-86.4%
'25/12/26509-14-2.68%-16.1%28556.02+184.04+0.65%+73.8%-3.33%-89.8%
'25/12/24523-7-1.32%-17.2%28371.98+61.51+0.22%+74.1%-1.54%-91.3%
'25/12/23530+6+1.15%-16.2%28310.47+160.83+0.57%+75.1%+0.58%-91.4%
'25/12/22524+18+3.56%-13.2%28149.64+453.29+1.64%+78%+1.92%-91.2%
'25/12/19506+7+1.4%-12%27696.35+227.82+0.83%+79.5%+0.57%-91.5%
'25/12/18499+24+5.05%-7.58%27468.53-56.64-0.21%+79.1%+5.26%-86.7%
'25/12/17475+31+6.98%-1.13%27525.17-11.49-0.04%+79%+7.02%-80.2%
'25/12/16444+3.5+0.79%-0.34%27536.66-330.28-1.19%+76.9%+1.98%-77.3%
'25/12/15440.5-8.5-1.89%-2.23%27866.94-331.08-1.17%+74.8%-0.72%-77.1%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12449+6.5+1.47%-0.79%28198.02+173.27+0.62%+75.9%+0.85%-76.7%
'25/12/11442.5-8.5-1.88%-2.66%28024.75-375.98-1.32%+73.6%-0.56%-76.3%
'25/12/10451+5+1.12%-1.57%28400.73+218.13+0.77%+74.9%+0.35%-76.5%
'25/12/09446-3.5-0.78%-2.34%28182.6-121.18-0.43%+74.2%-0.35%-76.5%
'25/12/08449.5-0.5-0.11%-2.44%28303.78+322.89+1.15%+76.2%-1.26%-78.6%
'25/12/05450+1.5+0.33%-2.12%27980.89+185.18+0.67%+77.4%-0.34%-79.5%
'25/12/04448.5+3.5+0.79%-1.35%27795.71+2.67+0.01%+77.4%+0.78%-78.7%
'25/12/03445+25.5+6.08%+4.65%27793.04+228.77+0.83%+78.9%+5.25%-74.2%
'25/12/02419.5+2+0.48%+5.15%27564.27+221.74+0.81%+80.3%-0.33%-75.2%
'25/12/01417.5-3.5-0.83%+4.28%27342.53-283.95-1.03%+78.5%+0.2%-74.2%
'25/11/28421+28+7.12%+11.7%27626.48+71.95+0.26%+78.9%+6.86%-67.2%
'25/11/27393+2+0.51%+12.3%27554.53+144.99+0.53%+79.9%-0.02%-67.6%
'25/11/26391-0.5-0.13%+12.1%27409.54+497.37+1.85%+83.2%-1.98%-71.1%
'25/11/25391.5+1.5+0.38%+12.6%26912.17+407.93+1.54%+86%-1.16%-73.5%
'25/11/2439000%+12.6%26504.24+69.3+0.26%+86.5%-0.26%-73.9%
'25/11/21390-13-3.23%+8.93%26434.94-991.42-3.61%+79.8%+0.38%-70.8%
'25/11/20403+14.5+3.73%+13%27426.36+846.24+3.18%+85.5%+0.55%-72.5%
'25/11/19388.5+1+0.26%+13.3%26580.12-176-0.66%+84.3%+0.92%-71%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18387.5-4-1.02%+12.1%26756.12-691.19-2.52%+79.6%+1.5%-67.5%
'25/11/17391.5-9-2.25%+9.61%27447.31+49.81+0.18%+80%-2.43%-70.3%
'25/11/14400.5-5.5-1.35%+8.13%27397.5-506.06-1.81%+76.7%+0.46%-68.6%
'25/11/13406+5+1.25%+9.48%27903.56-43.53-0.16%+76.4%+1.41%-66.9%
'25/11/12401+3+0.75%+10.3%27947.09+162.14+0.58%+77.4%+0.17%-67.1%
'25/11/11398-18.5-4.44%+5.4%27784.95-84.56-0.3%+76.9%-4.14%-71.5%
'25/11/10416.5-25-5.66%-0.57%27869.51+218.1+0.79%+78.3%-6.45%-78.9%
'25/11/07441.5-10-2.21%-2.77%27651.41-248.04-0.89%+76.7%-1.32%-79.5%
'25/11/06451.5+6+1.35%-1.46%27899.45+182.39+0.66%+77.9%+0.69%-79.3%
'25/11/05445.5-15.5-3.36%-4.77%27717.06-399.5-1.42%+75.3%-1.94%-80.1%
'25/11/04461+16.5+3.71%-1.24%28116.56-218.03-0.77%+74%+4.48%-75.2%
'25/11/03444.5+15+3.49%+2.21%28334.59+101.24+0.36%+74.6%+3.13%-72.4%
'25/10/31429.5+39.5+10.13%+12.6%28233.35-54.18-0.19%+74.3%+10.3%-61.7%
'25/10/30390+1.5+0.39%+13%28287.53-7.21-0.03%+74.2%+0.42%-61.2%
'25/10/29388.5+0.5+0.13%+13.1%28294.74+345.63+1.24%+76.4%-1.11%-63.3%
'25/10/28388-17.5-4.32%+8.26%27949.11-44.52-0.16%+76.1%-4.16%-67.9%
'25/10/27405.5+11+2.79%+11.3%27993.63+461.37+1.68%+79.1%+1.11%-67.8%
'25/10/23394.500%+11.3%27532.26-116.65-0.42%+78.3%+0.42%-67%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22394.5-15-3.66%+7.2%27648.91-103.5-0.37%+77.6%-3.29%-70.4%
'25/10/21409.5-5.5-1.33%+5.78%27752.41+63.78+0.23%+78.1%-1.56%-72.3%
'25/10/2041500%+5.78%27688.63+386.26+1.41%+80.6%-1.41%-74.8%
'25/10/17415-11-2.58%+3.05%27302.37-345.5-1.25%+78.3%-1.33%-75.3%
'25/10/16426-21.5-4.8%-1.9%27647.87+372.16+1.36%+80.8%-6.16%-82.7%
'25/10/15447.5+8.5+1.94%0%27275.71+482.56+1.8%+84%+0.14%-84%
'25/10/14439-13-2.88%-2.88%26793.15-130.27-0.48%+83.1%-2.4%-86%