≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6827 巨生醫 / K線比較(日)

6827 巨生醫

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.513.85-0.35-2.53%6.5%13.851413.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9671,307萬2823.43張/筆13.524.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
604820.9萬1903.18張/筆13.58+0.2 (+1.47%)

連續漲跌: 連2漲→跌  ( -0.35元 / -2.53%)

財報評分: 最新54分 / 平均53分

新聞及公告

• 巨生醫新藥MPB-1523 MRI顯影劑-肝細胞癌向美國FDA申請進行第三期臨床試驗(計畫編號:IOP-CT-007)，已通過美國FDA IND 30天審查期，將啟動MPB-1523 三期臨床試驗。 (公告訊息 10/09 15:03)

• 巨生醫新藥MPB-1523 MRI顯影劑-肝細胞癌向美國FDA申請進行第三期臨床試驗 (公告訊息 09/09 15:41)

• 巨生醫董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/04 16:37)

• 巨生醫董事會決議擬辦理私募發行普通股案 (公告訊息 09/04 16:04)

• 巨生醫註銷限制員工權利新股變更登記完成 (公告訊息 08/24 15:03)

• 巨生醫董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 17:22)

• 巨生醫累積虧損達實收資本額二分之一 (公告訊息 08/10 17:22)

• 巨生醫董事會通過2026年第二季個別財務報告 (公告訊息 08/10 17:22)

• 巨生醫法人董事指派代表人 (公告訊息 08/03 15:38)

• 巨生醫MPB-1523取得中國CDE會議紀錄 Q3申請美國臨床三期IND (Anue鉅亨 07/28 18:10)

• 巨生醫MPB-1523 MRI顯影劑-肝細胞癌接獲中國CDE溝通交流會議記錄 (公告訊息 06/29 23:10)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6827 巨生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213.5-0.35-2.53%-2.53%49301.96-11.48-0.02%-0.02%-2.51%-2.5%
'26/10/0813.85+0.2+1.47%-1.1%49313.44-492.93-0.99%-1.01%+2.46%-0.09%
'26/10/0713.65+0.2+1.49%+0.37%49806.37-16.18-0.03%-1.04%+1.52%+1.42%
'26/10/0613.45-0.15-1.1%-0.74%49822.55+110.51+0.22%-0.82%-1.32%+0.09%
'26/10/0513.6+0.35+2.64%+1.89%49712.04+1236.3+2.55%+1.7%+0.09%+0.18%
'26/10/0213.2500%+1.89%48475.74+122.25+0.25%+1.96%-0.25%-0.07%
'26/10/0113.25+0.25+1.92%+3.85%48353.49+413.36+0.86%+2.84%+1.06%+1.01%
'26/09/3013-0.3-2.26%+1.5%47940.13+308.17+0.65%+3.51%-2.91%-2%
'26/09/2913.3-0.1-0.75%+0.75%47631.96-392.64-0.82%+2.66%+0.07%-1.91%
'26/09/2413.4+0.3+2.29%+3.05%48024.6-132.69-0.28%+2.38%+2.57%+0.68%
'26/09/2313.1+0.35+2.75%+5.88%48157.29+357.12+0.75%+3.14%+2%+2.74%
'26/09/2212.75+0.95+8.05%+14.4%47800.17+81.33+0.17%+3.32%+7.88%+11.1%
'26/09/2111.8+0.7+6.31%+21.6%47718.84+538.09+1.14%+4.5%+5.17%+17.1%
'26/09/1811.100%+21.6%47180.75+892.75+1.93%+6.51%-1.93%+15.1%
'26/09/1711.1-0.2-1.77%+19.5%46288+439.1+0.96%+7.53%-2.73%+11.9%
'26/09/1611.3-0.05-0.44%+18.9%45848.9+337.41+0.74%+8.33%-1.18%+10.6%
'26/09/1511.35-0.15-1.3%+17.4%45511.49-351.03-0.77%+7.5%-0.53%+9.89%
'26/09/1411.5+0.5+4.55%+22.7%45862.52-322.33-0.7%+6.75%+5.25%+16%
交易
日期		6827 巨生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111+0.35+3.29%+26.8%46184.85-755.64-1.61%+5.03%+4.9%+21.7%
'26/09/1010.65+0.15+1.43%+28.6%46940.49-242.87-0.51%+4.49%+1.94%+24.1%
'26/09/0910.500%+28.6%47183.36+77.58+0.16%+4.66%-0.16%+23.9%
'26/09/0810.5-0.95-8.3%+17.9%47105.78-220.49-0.47%+4.17%-7.83%+13.7%
'26/09/0711.45+0.8+7.51%+26.8%47326.27+775.14+1.67%+5.91%+5.84%+20.9%
'26/09/0410.65+0.4+3.9%+31.7%46551.13+693.47+1.51%+7.51%+2.39%+24.2%
'26/09/0310.25-0.2-1.91%+29.2%45857.66-307.06-0.67%+6.8%-1.24%+22.4%
'26/09/0210.45-0.05-0.48%+28.6%46164.72-784-1.67%+5.01%+1.19%+23.6%
'26/09/0110.5+0.4+3.96%+33.7%46948.72+820.25+1.78%+6.88%+2.18%+26.8%
'26/08/3110.1+0.1+1%+35%46128.47-202.98-0.44%+6.41%+1.44%+28.6%
'26/08/2810-0.2-1.96%+32.4%46331.45+356.23+0.77%+7.24%-2.73%+25.1%
'26/08/2710.2-0.15-1.45%+30.4%45975.22+142.6+0.31%+7.57%-1.76%+22.9%
'26/08/2610.35+0.1+0.98%+31.7%45832.62+663.16+1.47%+9.15%-0.49%+22.6%
'26/08/2510.2500%+31.7%45169.46+407.14+0.91%+10.1%-0.91%+21.6%
'26/08/2410.25+0.33+3.33%+36.1%44762.32-461.97-1.02%+9.02%+4.35%+27.1%
'26/08/219.92+0.36+3.77%+41.2%45224.29+290.55+0.65%+9.72%+3.12%+31.5%
'26/08/209.56-0.59-5.81%+33%44933.74+214.39+0.48%+10.2%-6.29%+22.8%
'26/08/1910.1500%+33%44719.35-589.33-1.3%+8.81%+1.3%+24.2%
交易
日期		6827 巨生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1810.1500%+33%45308.68-548.59-1.2%+7.51%+1.2%+25.5%
'26/08/1710.1500%+33%45857.27+46.26+0.1%+7.62%-0.1%+25.4%
'26/08/1410.15+0.15+1.5%+35%45811.01-210.47-0.46%+7.13%+1.96%+27.9%
'26/08/1310-0.25-2.44%+31.7%46021.48+503.41+1.11%+8.31%-3.55%+23.4%
'26/08/1210.25+0.1+0.99%+33%45518.07+397.35+0.88%+9.27%+0.11%+23.7%
'26/08/1110.15-0.1-0.98%+31.7%45120.72+191.96+0.43%+9.73%-1.41%+22%
'26/08/1010.25+0.29+2.91%+35.5%44928.76+702.85+1.59%+11.5%+1.32%+24.1%
'26/08/079.96+0.06+0.61%+36.4%44225.91-170.79-0.38%+11%+0.99%+25.3%
'26/08/069.9-0.05-0.5%+35.7%44396.7-214.9-0.48%+10.5%-0.02%+25.2%
'26/08/059.95-0.2-1.97%+33%44611.6+1250.94+2.88%+13.7%-4.85%+19.3%
'26/08/0410.15-0.2-1.93%+30.4%43360.66-25.75-0.06%+13.6%-1.87%+16.8%
'26/08/0310.3500%+30.4%43386.41+266.66+0.62%+14.3%-0.62%+16.1%
'26/07/3110.35-0.2-1.9%+28%43119.75+3186.45+7.98%+23.5%-9.88%+4.5%
'26/07/3010.55-0.15-1.4%+26.2%39933.3-105.88-0.26%+23.1%-1.14%+3.03%
'26/07/2910.7+0.4+3.88%+31.1%40039.18-1564.18-3.76%+18.5%+7.64%+12.6%
'26/07/2810.3-0.4-3.74%+26.2%41603.36-2030.83-4.65%+13%+0.91%+13.2%
'26/07/2710.7+0.05+0.47%+26.8%43634.19-20.65-0.05%+12.9%+0.52%+13.8%
'26/07/2410.65-0.15-1.39%+25%43654.84-1195.97-2.67%+9.92%+1.28%+15.1%
交易
日期		6827 巨生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2310.8+0.05+0.47%+25.6%44850.81+25.03+0.06%+9.99%+0.41%+15.6%
'26/07/2210.75-0.2-1.83%+23.3%44825.78+592.91+1.34%+11.5%-3.17%+11.8%
'26/07/2110.95-0.15-1.35%+21.6%44232.87+1783.17+4.2%+16.1%-5.55%+5.48%
'26/07/2011.1+0.4+3.74%+26.2%42449.7-221.57-0.52%+15.5%+4.26%+10.6%
'26/07/1710.7-0.25-2.28%+23.3%42671.27-2953.71-6.47%+8.06%+4.19%+15.2%
'26/07/1610.95-0.25-2.23%+20.5%45624.98-6.61-0.01%+8.04%-2.22%+12.5%
'26/07/1511.2+0.2+1.82%+22.7%45631.59+893.64+2%+10.2%-0.18%+12.5%
'26/07/1411-0.35-3.08%+18.9%44737.95-642.57-1.42%+8.64%-1.66%+10.3%
'26/07/1311.35-0.05-0.44%+18.4%45380.52+25.91+0.06%+8.7%-0.5%+9.72%
'26/07/0911.4-0.1-0.87%+17.4%45354.61-379.8-0.83%+7.8%-0.04%+9.59%
'26/07/0811.5+0.1+0.88%+18.4%45734.41+255.3+0.56%+8.41%+0.32%+10%
'26/07/0711.4-0.65-5.39%+12%45479.11-1077.28-2.31%+5.9%-3.08%+6.14%
'26/07/0612.05-0.05-0.41%+11.6%46556.39-224.23-0.48%+5.39%+0.07%+6.18%
'26/07/0312.1-0.15-1.22%+10.2%46780.62+36.46+0.08%+5.47%-1.3%+4.73%
'26/07/0212.25-0.5-3.92%+5.88%46744.16-274.83-0.58%+4.86%-3.34%+1.03%
'26/07/0112.75+0.4+3.24%+9.31%47018.99+893.08+1.94%+6.89%+1.3%+2.43%
'26/06/3012.35+0.1+0.82%+10.2%46125.91+1126.01+2.5%+9.56%-1.68%+0.64%
'26/06/2912.25-0.05-0.41%+9.76%44999.9+428.14+0.96%+10.6%-1.37%-0.86%
交易
日期		6827 巨生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2612.3-0.5-3.91%+5.47%44571.76-1683.5-3.64%+6.59%-0.27%-1.12%
'26/06/2512.8+0.3+2.4%+8%46255.26+211.66+0.46%+7.08%+1.94%+0.92%
'26/06/2412.5-0.4-3.1%+4.65%46043.6-1057.05-2.24%+4.67%-0.86%-0.02%
'26/06/2312.900%+4.65%47100.65-640.86-1.34%+3.27%+1.34%+1.38%
'26/06/2212.9+0.15+1.18%+5.88%47741.51+1276.31+2.75%+6.11%-1.57%-0.22%
'26/06/1812.7500%+5.88%46465.2+587.81+1.28%+7.46%-1.28%-1.58%
'26/06/1712.75+0.35+2.82%+8.87%45877.39+68.2+0.15%+7.62%+2.67%+1.25%
'26/06/1612.4-0.65-4.98%+3.45%45809.19+412.2+0.91%+8.6%-5.89%-5.15%
'26/06/1513.05+1.05+8.75%+12.5%45396.99+1227.95+2.78%+11.6%+5.97%+0.88%
'26/06/1212-0.3-2.44%+9.76%44169.04+1019.58+2.36%+14.3%-4.8%-4.5%
'26/06/1112.3+0.1+0.82%+10.7%43149.46-76.08-0.18%+14.1%+1%-3.4%
'26/06/1012.2-0.25-2.01%+8.43%43225.54-1478.9-3.31%+10.3%+1.3%-1.85%
'26/06/0912.45-0.25-1.97%+6.3%44704.44+1201.66+2.76%+13.3%-4.73%-7.03%
'26/06/0812.7+0.1+0.79%+7.14%43502.78-1568.16-3.48%+9.39%+4.27%-2.24%
'26/06/0512.6-0.45-3.45%+3.45%45070.94-606.52-1.33%+7.93%-2.12%-4.49%
'26/06/0413.0500%+3.45%45677.46-781.7-1.68%+6.12%+1.68%-2.67%
'26/06/0313.05-0.1-0.76%+2.66%46459.16+901.85+1.98%+8.22%-2.74%-5.56%
'26/06/0213.15+0.15+1.15%+3.85%45557.31+219.4+0.48%+8.74%+0.67%-4.9%
交易
日期		6827 巨生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113+0.3+2.36%+6.3%45337.91+604.97+1.35%+10.2%+1.01%-3.91%
'26/05/2912.7+0.2+1.6%+8%44732.94+1096.5+2.51%+13%-0.91%-4.98%
'26/05/2812.5-0.55-4.21%+3.45%43636.44-620.36-1.4%+11.4%-2.81%-7.95%
'26/05/2713.05-0.55-4.04%-0.74%44256.8+731.43+1.68%+13.3%-5.72%-14%
'26/05/2613.6-0.15-1.09%-1.82%43525.37-119.03-0.27%+13%-0.82%-14.8%
'26/05/2513.75-0.1-0.72%-2.53%43644.4+1376.43+3.26%+16.6%-3.98%-19.2%
'26/05/2213.85+1.05+8.2%+5.47%42267.97+899.76+2.18%+19.2%+6.02%-13.7%
'26/05/2112.8-0.65-4.83%+0.37%41368.21+1347.39+3.37%+23.2%-8.2%-22.8%
'26/05/2013.45+1.4+11.62%+12%40020.82-154.74-0.39%+22.7%+12%-10.7%
'26/05/1912.05-0.4-3.21%+8.43%40175.56-716.26-1.75%+20.6%-1.46%-12.1%
'26/05/1812.45+0.85+7.33%+16.4%40891.82-280.54-0.68%+19.7%+8.01%-3.37%
'26/05/1511.6-0.35-2.93%+13%41172.36-579.39-1.39%+18.1%-1.54%-5.11%
'26/05/1411.95-0.05-0.42%+12.5%41751.75+377.25+0.91%+19.2%-1.33%-6.66%
'26/05/131200%+12.5%41374.5-523.82-1.25%+17.7%+1.25%-5.17%
'26/05/1212-0.1-0.83%+11.6%41898.32+108.26+0.26%+18%-1.09%-6.41%
'26/05/1112.1-0.25-2.02%+9.31%41790.06+186.12+0.45%+18.5%-2.47%-9.19%
'26/05/0812.35-0.3-2.37%+6.72%41603.94-329.84-0.79%+17.6%-1.58%-10.9%
'26/05/0712.65-0.45-3.44%+3.05%41933.78+794.93+1.93%+19.8%-5.37%-16.8%
交易
日期		6827 巨生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.1+0.05+0.38%+3.45%41138.85+369.56+0.91%+20.9%-0.53%-17.5%
'26/05/0513.05+0.5+3.98%+7.57%40769.29+64.15+0.16%+21.1%+3.82%-13.6%
'26/05/0412.55-0.25-1.95%+5.47%40705.14+1778.51+4.57%+26.7%-6.52%-21.2%
'26/04/3012.8-0.1-0.78%+4.65%38926.63-376.87-0.96%+25.4%+0.18%-20.8%
'26/04/2912.900%+4.65%39303.5-218.23-0.55%+24.7%+0.55%-20.1%
'26/04/2812.9+0.4+3.2%+8%39521.73-94.9-0.24%+24.4%+3.44%-16.4%
'26/04/2712.5+0.15+1.21%+9.31%39616.63+684.23+1.76%+26.6%-0.55%-17.3%
'26/04/2412.35-3.15-20.32%-12.9%38932.4+1218.25+3.23%+30.7%-23.6%-43.6%
'26/04/2315.5+3.25+26.53%+10.2%37714.15-164.32-0.43%+30.2%+27%-20%
'26/04/2212.25-0.1-0.81%+9.31%37878.47+273.36+0.73%+31.1%-1.54%-21.8%
'26/04/2112.35-0.1-0.8%+8.43%37605.11+646.31+1.75%+33.4%-2.55%-25%
'26/04/2012.45+0.05+0.4%+8.87%36958.8+154.46+0.42%+34%-0.02%-25.1%
'26/04/1712.4+1.6+14.81%+25%36804.34-327.68-0.88%+32.8%+15.7%-7.77%
'26/04/1610.8+0.3+2.86%+28.6%37132.02+409.88+1.12%+34.3%+1.74%-5.69%
'26/04/1510.5+0.76+7.8%+38.6%36722.14+426.02+1.17%+35.8%+6.63%+2.77%
'26/04/149.74-0.04-0.41%+38%36296.12+838.83+2.37%+39%-2.78%-1.01%
'26/04/139.78+0.12+1.24%+39.8%35457.29+39.46+0.11%+39.2%+1.13%+0.55%
'26/04/109.66-0.33-3.3%+35.1%35417.83+556.67+1.6%+41.4%-4.9%-6.29%
交易
日期		6827 巨生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/099.99-0.41-3.94%+29.8%34861.16+99.78+0.29%+41.8%-4.23%-12%
'26/04/0810.4+0.3+2.97%+33.7%34761.38+1531.56+4.61%+48.4%-1.64%-14.7%
'26/04/0710.1+0.1+1%+35%33229.82+657.39+2.02%+51.4%-1.02%-16.4%
'26/04/0210-0.25-2.44%+31.7%32572.43-602.39-1.82%+48.6%-0.62%-16.9%
'26/04/0110.25+0.4+4.06%+37.1%33174.82+1451.83+4.58%+55.4%-0.52%-18.4%
'26/03/319.85-0.15-1.5%+35%31722.99-795.17-2.45%+51.6%+0.95%-16.6%
'26/03/3010-0.15-1.48%+33%32518.16-594.43-1.8%+48.9%+0.32%-15.9%
'26/03/2710.15+0.27+2.73%+36.6%33112.59-225.03-0.68%+47.9%+3.41%-11.2%
'26/03/269.88-0.57-5.45%+29.2%33337.62-101.49-0.3%+47.4%-5.15%-18.3%
'26/03/2510.45+0.3+2.96%+33%33439.11+826.87+2.54%+51.2%+0.42%-18.2%
'26/03/2410.15-0.55-5.14%+26.2%32612.24-110.26-0.34%+50.7%-4.8%-24.5%
'26/03/2310.7-0.65-5.73%+18.9%32722.5-821.38-2.45%+47%-3.28%-28%
'26/03/2011.35+0.2+1.79%+21.1%33543.88-145.8-0.43%+46.3%+2.22%-25.3%
'26/03/1911.15-0.3-2.62%+17.9%33689.68-658.9-1.92%+43.5%-0.7%-25.6%
'26/03/1811.45+0.1+0.88%+18.9%34348.58+512.01+1.51%+45.7%-0.63%-26.8%
'26/03/1711.35+0.35+3.18%+22.7%33836.57+494.06+1.48%+47.9%+1.7%-25.1%
'26/03/1611+0.25+2.33%+25.6%33342.51-57.81-0.17%+47.6%+2.5%-22%
'26/03/1310.75-0.3-2.71%+22.2%33400.32-181.54-0.54%+46.8%-2.17%-24.6%
交易
日期		6827 巨生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1211.05-0.15-1.34%+20.5%33581.86-532.33-1.56%+44.5%+0.22%-24%
'26/03/1111.2+0.4+3.7%+25%34114.19+1342.32+4.1%+50.4%-0.4%-25.4%
'26/03/1010.8-0.1-0.92%+23.9%32771.87+661.45+2.06%+53.5%-2.98%-29.7%
'26/03/0910.9-0.6-5.22%+17.4%32110.42-1489.12-4.43%+46.7%-0.79%-29.3%
'26/03/0611.5+0.2+1.77%+19.5%33599.54-73.4-0.22%+46.4%+1.99%-26.9%
'26/03/0511.3+0.1+0.89%+20.5%33672.94+844.06+2.57%+50.2%-1.68%-29.6%
'26/03/0411.2-0.35-3.03%+16.9%32828.88-1494.77-4.35%+43.6%+1.32%-26.8%
'26/03/0311.5500%+16.9%34323.65-771.44-2.2%+40.5%+2.2%-23.6%
'26/03/0211.55-0.5-4.15%+12%35095.09-319.4-0.9%+39.2%-3.25%-27.2%
'26/02/2612.05-0.05-0.41%+11.6%35414.49+1.420%+39.2%-0.41%-27.6%
'26/02/2512.1+0.2+1.68%+13.4%35413.07+712.25+2.05%+42.1%-0.37%-28.6%
'26/02/2411.900%+13.4%34700.82+927.56+2.75%+46%-2.75%-32.5%
'26/02/2311.9+0.1+0.85%+14.4%33773.26+167.55+0.5%+46.7%+0.35%-32.3%
'26/02/1111.8-0.05-0.42%+13.9%33605.71+532.74+1.61%+49.1%-2.03%-35.1%
'26/02/1011.85+0.1+0.85%+14.9%33072.97+668.35+2.06%+52.1%-1.21%-37.3%
'26/02/0911.75-0.35-2.89%+11.6%32404.62+621.7+1.96%+55.1%-4.85%-43.6%
'26/02/0612.1+0.05+0.41%+12%31782.92-18.35-0.06%+55%+0.47%-43%
'26/02/0512.0500%+12%31801.27-488.54-1.51%+52.7%+1.51%-40.7%
交易
日期		6827 巨生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0412.05-0.1-0.82%+11.1%32289.81+94.45+0.29%+53.1%-1.11%-42%
'26/02/0312.15+0.2+1.67%+13%32195.36+571.33+1.81%+55.9%-0.14%-42.9%
'26/02/0211.95-0.85-6.64%+5.47%31624.03-439.72-1.37%+53.8%-5.27%-48.3%
'26/01/3012.8-0.25-1.92%+3.45%32063.75-472.52-1.45%+51.5%-0.47%-48.1%
'26/01/2913.05+0.85+6.97%+10.7%32536.27-267.55-0.82%+50.3%+7.79%-39.6%
'26/01/2812.200%+10.7%32803.82+485.9+1.5%+52.6%-1.5%-41.9%
'26/01/2712.2-0.2-1.61%+8.87%32317.92+253.4+0.79%+53.8%-2.4%-44.9%
'26/01/2612.4+0.15+1.22%+10.2%32064.52+103.01+0.32%+54.3%+0.9%-44.1%
'26/01/2312.25-0.1-0.81%+9.31%31961.51+215.43+0.68%+55.3%-1.49%-46%
'26/01/2212.35-0.25-1.98%+7.14%31746.08+499.71+1.6%+57.8%-3.58%-50.6%
'26/01/2112.6+0.1+0.8%+8%31246.37-513.62-1.62%+55.2%+2.42%-47.2%
'26/01/2012.5+0.15+1.21%+9.31%31759.99+120.7+0.38%+55.8%+0.83%-46.5%
'26/01/1912.3500%+9.31%31639.29+230.59+0.73%+57%-0.73%-47.7%
'26/01/1612.35+0.05+0.41%+9.76%31408.7+598.12+1.94%+60%-1.53%-50.3%
'26/01/1512.3-0.05-0.4%+9.31%30810.58-131.2-0.42%+59.3%+0.02%-50%
'26/01/1412.35+0.05+0.41%+9.76%30941.78+234.56+0.76%+60.6%-0.35%-50.8%
'26/01/1312.300%+9.76%30707.22+139.93+0.46%+61.3%-0.46%-51.5%
'26/01/1212.3-0.1-0.81%+8.87%30567.29+278.33+0.92%+62.8%-1.73%-53.9%
交易
日期		6827 巨生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0912.4+0.2+1.64%+10.7%30288.96-71.59-0.24%+62.4%+1.88%-51.7%
'26/01/0812.2-0.1-0.81%+9.76%30360.55-74.92-0.25%+62%-0.56%-52.2%
'26/01/0712.3-0.1-0.81%+8.87%30435.47-140.83-0.46%+61.2%-0.35%-52.4%
'26/01/0612.4-0.05-0.4%+8.43%30576.3+471.26+1.57%+63.8%-1.97%-55.3%
'26/01/0512.4500%+8.43%30105.04+755.23+2.57%+68%-2.57%-59.5%
'26/01/0212.4500%+8.43%29349.81+386.21+1.33%+70.2%-1.33%-61.8%
'25/12/3112.45-0.05-0.4%+8%28963.6+256.47+0.89%+71.7%-1.29%-63.7%
'25/12/3012.5+0.5+4.17%+12.5%28707.13-103.76-0.36%+71.1%+4.53%-58.6%
'25/12/2912+0.15+1.27%+13.9%28810.89+254.87+0.89%+72.6%+0.38%-58.7%
'25/12/2611.85-0.15-1.25%+12.5%28556.02+184.04+0.65%+73.8%-1.9%-61.3%
'25/12/2412-0.25-2.04%+10.2%28371.98+61.51+0.22%+74.1%-2.26%-63.9%
'25/12/2312.25+0.1+0.82%+11.1%28310.47+160.83+0.57%+75.1%+0.25%-64%
'25/12/2212.15+0.1+0.83%+12%28149.64+453.29+1.64%+78%-0.81%-66%
'25/12/1912.05-0.15-1.23%+10.7%27696.35+227.82+0.83%+79.5%-2.06%-68.8%
'25/12/1812.2-0.25-2.01%+8.43%27468.53-56.64-0.21%+79.1%-1.8%-70.7%
'25/12/1712.45+0.5+4.18%+13%27525.17-11.49-0.04%+79%+4.22%-66.1%
'25/12/1611.95-0.6-4.78%+7.57%27536.66-330.28-1.19%+76.9%-3.59%-69.3%
'25/12/1512.5500%+7.57%27866.94-331.08-1.17%+74.8%+1.17%-67.3%
交易
日期		6827 巨生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1212.55+1+8.66%+16.9%28198.02+173.27+0.62%+75.9%+8.04%-59%
'25/12/1111.55+0.5+4.52%+22.2%28024.75-375.98-1.32%+73.6%+5.84%-51.4%
'25/12/1011.05-1.45-11.6%+8%28400.73+218.13+0.77%+74.9%-12.4%-66.9%
'25/12/0912.500%+8%28182.6-121.18-0.43%+74.2%+0.43%-66.2%
'25/12/0812.5-0.35-2.72%+5.06%28303.78+322.89+1.15%+76.2%-3.87%-71.1%
'25/12/0512.85-0.05-0.39%+4.65%27980.89+185.18+0.67%+77.4%-1.06%-72.7%
'25/12/0412.9-0.2-1.53%+3.05%27795.71+2.67+0.01%+77.4%-1.54%-74.3%
'25/12/0313.1-0.15-1.13%+1.89%27793.04+228.77+0.83%+78.9%-1.96%-77%
'25/12/0213.25-1.3-8.93%-7.22%27564.27+221.74+0.81%+80.3%-9.74%-87.5%
'25/12/0114.55-0.05-0.34%-7.53%27342.53-283.95-1.03%+78.5%+0.69%-86%
'25/11/2814.6-0.15-1.02%-8.47%27626.48+71.95+0.26%+78.9%-1.28%-87.4%
'25/11/2714.7500%-8.47%27554.53+144.99+0.53%+79.9%-0.53%-88.3%
'25/11/2614.7500%-8.47%27409.54+497.37+1.85%+83.2%-1.85%-91.7%
'25/11/2514.75-0.05-0.34%-8.78%26912.17+407.93+1.54%+86%-1.88%-94.8%
'25/11/2414.8-0.45-2.95%-11.5%26504.24+69.3+0.26%+86.5%-3.21%-98%
'25/11/2115.25+0.5+3.39%-8.47%26434.94-991.42-3.61%+79.8%+7%-88.2%
'25/11/2014.75+0.05+0.34%-8.16%27426.36+846.24+3.18%+85.5%-2.84%-93.6%
'25/11/1914.7-0.05-0.34%-8.47%26580.12-176-0.66%+84.3%+0.32%-92.7%
交易
日期		6827 巨生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1814.75-0.55-3.59%-11.8%26756.12-691.19-2.52%+79.6%-1.07%-91.4%
'25/11/1715.3-0.2-1.29%-12.9%27447.31+49.81+0.18%+80%-1.47%-92.9%
'25/11/1415.5+0.05+0.32%-12.6%27397.5-506.06-1.81%+76.7%+2.13%-89.3%
'25/11/1315.45-0.1-0.64%-13.2%27903.56-43.53-0.16%+76.4%-0.48%-89.6%
'25/11/1215.55-0.05-0.32%-13.5%27947.09+162.14+0.58%+77.4%-0.9%-90.9%
'25/11/1115.600%-13.5%27784.95-84.56-0.3%+76.9%+0.3%-90.4%
'25/11/1015.6-0.2-1.27%-14.6%27869.51+218.1+0.79%+78.3%-2.06%-92.9%
'25/11/0715.8-0.2-1.25%-15.6%27651.41-248.04-0.89%+76.7%-0.36%-92.3%
'25/11/061600%-15.6%27899.45+182.39+0.66%+77.9%-0.66%-93.5%
'25/11/0516+0.05+0.31%-15.4%27717.06-399.5-1.42%+75.3%+1.73%-90.7%
'25/11/0415.95-0.45-2.74%-17.7%28116.56-218.03-0.77%+74%-1.97%-91.7%
'25/11/0316.4-0.1-0.61%-18.2%28334.59+101.24+0.36%+74.6%-0.97%-92.8%
'25/10/3116.5-0.5-2.94%-20.6%28233.35-54.18-0.19%+74.3%-2.75%-94.9%
'25/10/301700%-20.6%28287.53-7.21-0.03%+74.2%+0.03%-94.8%
'25/10/291700%-20.6%28294.74+345.63+1.24%+76.4%-1.24%-97%
'25/10/2817-0.3-1.73%-22%27949.11-44.52-0.16%+76.1%-1.57%-98.1%
'25/10/2717.3-0.8-4.42%-25.4%27993.63+461.37+1.68%+79.1%-6.1%-104.5%
'25/10/2318.1+1.1+6.47%-20.6%27532.26-116.65-0.42%+78.3%+6.89%-98.9%
交易
日期		6827 巨生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2217+0.4+2.41%-18.7%27648.91-103.5-0.37%+77.6%+2.78%-96.3%
'25/10/2116.6-0.2-1.19%-19.6%27752.41+63.78+0.23%+78.1%-1.42%-97.7%
'25/10/2016.8-0.7-4%-22.9%27688.63+386.26+1.41%+80.6%-5.41%-103.4%
'25/10/1717.500%-22.9%27302.37-345.5-1.25%+78.3%+1.25%-101.2%
'25/10/1617.5+0.6+3.55%-20.1%27647.87+372.16+1.36%+80.8%+2.19%-100.9%
'25/10/1516.9+2.6+18.18%-5.59%27275.71+482.56+1.8%+84%+16.4%-89.6%
'25/10/1414.300%-5.59%26793.15-130.27-0.48%+83.1%+0.48%-88.7%