≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6820 連訊 / K線比較(日)

6820 連訊

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
383403-20-4.96%5.71%403400377
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1937,397萬368523股/筆384.118.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1074,291萬192555張/筆402.6-9 (-2.18%)

連續漲跌: 連2跌  ( -29元 / -7.04%)

財報評分: 最新40分 / 平均43分

新聞及公告

• 更正2026/08/07連訊依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款公告 (公告訊息 10/08 17:38)

• 連訊董事會決議通過泰國子公司設立投資案 (公告訊息 08/27 17:00)

• 連訊依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款公告 (公告訊息 08/07 17:04)

• 連訊董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:46)

• 連訊2026年第一次股東臨時會重要決議事項 (公告訊息 08/07 16:31)

• 連訊依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告 (公告訊息 07/06 17:05)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13356-27-7.05%-7.05%48341.31-960.65-1.95%-1.95%-5.1%-5.1%
'26/10/12383-20-4.96%-11.7%49301.96-11.48-0.02%-1.97%-4.94%-9.69%
'26/10/08403-9-2.18%-13.6%49313.44-492.93-0.99%-2.94%-1.19%-10.7%
'26/10/07412+16.5+4.17%-9.99%49806.37-16.18-0.03%-2.97%+4.2%-7.01%
'26/10/06395.5+4.5+1.15%-8.95%49822.55+110.51+0.22%-2.76%+0.93%-6.19%
'26/10/05391+1.5+0.39%-8.6%49712.04+1236.3+2.55%-0.28%-2.16%-8.32%
'26/10/02389.5+29+8.04%-1.25%48475.74+122.25+0.25%-0.03%+7.79%-1.22%
'26/10/01360.5+2.5+0.7%-0.56%48353.49+413.36+0.86%+0.84%-0.16%-1.4%
'26/09/30358+1.5+0.42%-0.14%47940.13+308.17+0.65%+1.49%-0.23%-1.63%
'26/09/29356.5-5-1.38%-1.52%47631.96-392.64-0.82%+0.66%-0.56%-2.18%
'26/09/24361.5-8.5-2.3%-3.78%48024.6-132.69-0.28%+0.38%-2.02%-4.17%
'26/09/23370-5-1.33%-5.07%48157.29+357.12+0.75%+1.13%-2.08%-6.2%
'26/09/22375+17+4.75%-0.56%47800.17+81.33+0.17%+1.3%+4.58%-1.86%
'26/09/21358-3-0.83%-1.39%47718.84+538.09+1.14%+2.46%-1.97%-3.84%
'26/09/18361+33+10.06%+8.54%47180.75+892.75+1.93%+4.44%+8.13%+4.1%
'26/09/17328+10+3.14%+11.9%46288+439.1+0.96%+5.44%+2.18%+6.51%
'26/09/16318+14.5+4.78%+17.3%45848.9+337.41+0.74%+6.22%+4.04%+11.1%
'26/09/15303.500%+17.3%45511.49-351.03-0.77%+5.4%+0.77%+11.9%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14303.5-5.5-1.78%+15.2%45862.52-322.33-0.7%+4.67%-1.08%+10.5%
'26/09/11309-26-7.76%+6.27%46184.85-755.64-1.61%+2.98%-6.15%+3.28%
'26/09/10335-19.5-5.5%+0.42%46940.49-242.87-0.51%+2.45%-4.99%-2.03%
'26/09/09354.5-23-6.09%-5.7%47183.36+77.58+0.16%+2.62%-6.25%-8.32%
'26/09/08377.5+39.5+11.69%+5.33%47105.78-220.49-0.47%+2.14%+12.2%+3.18%
'26/09/07338+7.5+2.27%+7.72%47326.27+775.14+1.67%+3.85%+0.6%+3.87%
'26/09/04330.5+4.5+1.38%+9.2%46551.13+693.47+1.51%+5.42%-0.13%+3.79%
'26/09/03326+4+1.24%+10.6%45857.66-307.06-0.67%+4.71%+1.91%+5.84%
'26/09/02322-6.5-1.98%+8.37%46164.72-784-1.67%+2.97%-0.31%+5.41%
'26/09/01328.5+9+2.82%+11.4%46948.72+820.25+1.78%+4.8%+1.04%+6.63%
'26/08/31319.5-0.5-0.16%+11.2%46128.47-202.98-0.44%+4.34%+0.28%+6.91%
'26/08/28320-16.5-4.9%+5.79%46331.45+356.23+0.77%+5.15%-5.67%+0.65%
'26/08/27336.5+22.5+7.17%+13.4%45975.22+142.6+0.31%+5.47%+6.86%+7.9%
'26/08/26314+1+0.32%+13.7%45832.62+663.16+1.47%+7.02%-1.15%+6.72%
'26/08/25313-2.5-0.79%+12.8%45169.46+407.14+0.91%+8%-1.7%+4.84%
'26/08/24315.5-17-5.11%+7.07%44762.32-461.97-1.02%+6.89%-4.09%+0.18%
'26/08/21332.5-2-0.6%+6.43%45224.29+290.55+0.65%+7.58%-1.25%-1.16%
'26/08/20334.5-6-1.76%+4.55%44933.74+214.39+0.48%+8.1%-2.24%-3.55%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19340.5-15.5-4.35%0%44719.35-589.33-1.3%+6.69%-3.05%-6.69%
'26/08/18356+4.5+1.28%+1.28%45308.68-548.59-1.2%+5.42%+2.48%-4.14%
'26/08/17351.5+47+15.44%+16.9%45857.27+46.26+0.1%+5.52%+15.3%+11.4%
'26/08/14304.5+3.5+1.16%+18.3%45811.01-210.47-0.46%+5.04%+1.62%+13.2%
'26/08/13301+15+5.24%+24.5%46021.48+503.41+1.11%+6.2%+4.13%+18.3%
'26/08/12286-6-2.05%+21.9%45518.07+397.35+0.88%+7.14%-2.93%+14.8%
'26/08/11292-2-0.68%+21.1%45120.72+191.96+0.43%+7.6%-1.11%+13.5%
'26/08/10294+8.5+2.98%+24.7%44928.76+702.85+1.59%+9.31%+1.39%+15.4%
'26/08/07285.5+5.5+1.96%+27.1%44225.91-170.79-0.38%+8.88%+2.34%+18.3%
'26/08/06280+0.5+0.18%+27.4%44396.7-214.9-0.48%+8.36%+0.66%+19%
'26/08/05279.5+13.5+5.08%+33.8%44611.6+1250.94+2.88%+11.5%+2.2%+22.3%
'26/08/04266+21.5+8.79%+45.6%43360.66-25.75-0.06%+11.4%+8.85%+34.2%
'26/08/03244.5+5.5+2.3%+49%43386.41+266.66+0.62%+12.1%+1.68%+36.8%
'26/07/31239+24.5+11.42%+66%43119.75+3186.45+7.98%+21.1%+3.44%+44.9%
'26/07/30214.5-1.5-0.69%+64.8%39933.3-105.88-0.26%+20.7%-0.43%+44.1%
'26/07/29216-24.5-10.19%+48%40039.18-1564.18-3.76%+16.2%-6.43%+31.8%
'26/07/28240.5-17-6.6%+38.3%41603.36-2030.83-4.65%+10.8%-1.95%+27.5%
'26/07/27257.5-10-3.74%+33.1%43634.19-20.65-0.05%+10.7%-3.69%+22.3%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24267.5+10+3.88%+38.3%43654.84-1195.97-2.67%+7.78%+6.55%+30.5%
'26/07/23257.5-5.5-2.09%+35.4%44850.81+25.03+0.06%+7.84%-2.15%+27.5%
'26/07/22263+9+3.54%+40.2%44825.78+592.91+1.34%+9.29%+2.2%+30.9%
'26/07/21254+4+1.6%+42.4%44232.87+1783.17+4.2%+13.9%-2.6%+28.5%
'26/07/2025000%+42.4%42449.7-221.57-0.52%+13.3%+0.52%+29.1%
'26/07/17250-21-7.75%+31.4%42671.27-2953.71-6.47%+5.95%-1.28%+25.4%
'26/07/16271-11-3.9%+26.2%45624.98-6.61-0.01%+5.94%-3.89%+20.3%
'26/07/15282+30+11.9%+41.3%45631.59+893.64+2%+8.05%+9.9%+33.2%
'26/07/14252-8-3.08%+36.9%44737.95-642.57-1.42%+6.52%-1.66%+30.4%
'26/07/13260+26+11.11%+52.1%45380.52+25.91+0.06%+6.59%+11%+45.6%
'26/07/09234-8.5-3.51%+46.8%45354.61-379.8-0.83%+5.7%-2.68%+41.1%
'26/07/08242.5+3+1.25%+48.6%45734.41+255.3+0.56%+6.29%+0.69%+42.3%
'26/07/07239.5-16.5-6.45%+39.1%45479.11-1077.28-2.31%+3.83%-4.14%+35.2%
'26/07/0625600%+39.1%46556.39-224.23-0.48%+3.34%+0.48%+35.7%
'26/07/03256+7.5+3.02%+43.3%46780.62+36.46+0.08%+3.42%+2.94%+39.8%
'26/07/02248.5-10-3.87%+37.7%46744.16-274.83-0.58%+2.81%-3.29%+34.9%
'26/07/01258.5-2.5-0.96%+36.4%47018.99+893.08+1.94%+4.8%-2.9%+31.6%
'26/06/30261+8+3.16%+40.7%46125.91+1126.01+2.5%+7.43%+0.66%+33.3%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29253-7-2.69%+36.9%44999.9+428.14+0.96%+8.46%-3.65%+28.5%
'26/06/26260-10-3.7%+31.9%44571.76-1683.5-3.64%+4.51%-0.06%+27.3%
'26/06/25270-10-3.57%+27.1%46255.26+211.66+0.46%+4.99%-4.03%+22.2%
'26/06/24280-8-2.78%+23.6%46043.6-1057.05-2.24%+2.63%-0.54%+21%
'26/06/23288-3-1.03%+22.3%47100.65-640.86-1.34%+1.26%+0.31%+21.1%
'26/06/22291-5-1.69%+20.3%47741.51+1276.31+2.75%+4.04%-4.44%+16.2%
'26/06/18296+1.5+0.51%+20.9%46465.2+587.81+1.28%+5.37%-0.77%+15.5%
'26/06/17294.5-6.5-2.16%+18.3%45877.39+68.2+0.15%+5.53%-2.31%+12.7%
'26/06/16301-10-3.22%+14.5%45809.19+412.2+0.91%+6.49%-4.13%+7.98%
'26/06/15311+37.5+13.71%+30.2%45396.99+1227.95+2.78%+9.45%+10.9%+20.7%
'26/06/12273.5+3.5+1.3%+31.9%44169.04+1019.58+2.36%+12%-1.06%+19.8%
'26/06/11270+10+3.85%+36.9%43149.46-76.08-0.18%+11.8%+4.03%+25.1%
'26/06/10260-24-8.45%+25.4%43225.54-1478.9-3.31%+8.14%-5.14%+17.2%
'26/06/09284+16+5.97%+32.8%44704.44+1201.66+2.76%+11.1%+3.21%+21.7%
'26/06/08268-23-7.9%+22.3%43502.78-1568.16-3.48%+7.26%-4.42%+15.1%
'26/06/05291-23-7.32%+13.4%45070.94-606.52-1.33%+5.83%-5.99%+7.54%
'26/06/04314-15.5-4.7%+8.04%45677.46-781.7-1.68%+4.05%-3.02%+3.99%
'26/06/03329.5+32.5+10.94%+19.9%46459.16+901.85+1.98%+6.11%+8.96%+13.8%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02297-11-3.57%+15.6%45557.31+219.4+0.48%+6.62%-4.05%+8.96%
'26/06/01308+11+3.7%+19.9%45337.91+604.97+1.35%+8.07%+2.35%+11.8%
'26/05/29297+1+0.34%+20.3%44732.94+1096.5+2.51%+10.8%-2.17%+9.49%
'26/05/28296-23-7.21%+11.6%43636.44-620.36-1.4%+9.23%-5.81%+2.37%
'26/05/27319+32.5+11.34%+24.3%44256.8+731.43+1.68%+11.1%+9.66%+13.2%
'26/05/26286.5-10.5-3.54%+19.9%43525.37-119.03-0.27%+10.8%-3.27%+9.1%
'26/05/25297+1.5+0.51%+20.5%43644.4+1376.43+3.26%+14.4%-2.75%+6.11%
'26/05/22295.5+24.5+9.04%+31.4%42267.97+899.76+2.18%+16.9%+6.86%+14.5%
'26/05/21271+30+12.45%+47.7%41368.21+1347.39+3.37%+20.8%+9.08%+26.9%
'26/05/20241-6.5-2.63%+43.8%40020.82-154.74-0.39%+20.3%-2.24%+23.5%
'26/05/19247.5-1.5-0.6%+43%40175.56-716.26-1.75%+18.2%+1.15%+24.8%
'26/05/18249-10-3.86%+37.5%40891.82-280.54-0.68%+17.4%-3.18%+20%
'26/05/15259-17-6.16%+29%41172.36-579.39-1.39%+15.8%-4.77%+13.2%
'26/05/14276-15.5-5.32%+22.1%41751.75+377.25+0.91%+16.8%-6.23%+5.29%
'26/05/13291.5-22-7.02%+13.6%41374.5-523.82-1.25%+15.4%-5.77%-1.82%
'26/05/12313.5+61.5+24.4%+41.3%41898.32+108.26+0.26%+15.7%+24.1%+25.6%
'26/05/11252-9.5-3.63%+36.1%41790.06+186.12+0.45%+16.2%-4.08%+19.9%
'26/05/08261.5+6+2.35%+39.3%41603.94-329.84-0.79%+15.3%+3.14%+24.1%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07255.5-22-7.93%+28.3%41933.78+794.93+1.93%+17.5%-9.86%+10.8%
'26/05/06277.5-46.5-14.35%+9.88%41138.85+369.56+0.91%+18.6%-15.3%-8.7%
'26/05/05324-12-3.57%+5.95%40769.29+64.15+0.16%+18.8%-3.73%-12.8%
'26/05/04336+5.5+1.66%+7.72%40705.14+1778.51+4.57%+24.2%-2.91%-16.5%
'26/04/30330.5+6+1.85%+9.71%38926.63-376.87-0.96%+23%+2.81%-13.3%
'26/04/29324.5-6.5-1.96%+7.55%39303.5-218.23-0.55%+22.3%-1.41%-14.8%
'26/04/28331+35.5+12.01%+20.5%39521.73-94.9-0.24%+22%+12.2%-1.55%
'26/04/27295.5-50.5-14.6%+2.89%39616.63+684.23+1.76%+24.2%-16.4%-21.3%
'26/04/24346-42.5-10.94%-8.37%38932.4+1218.25+3.23%+28.2%-14.2%-36.5%
'26/04/23388.5-35-8.26%-15.9%37714.15-164.32-0.43%+27.6%-7.83%-43.6%
'26/04/22423.5+34.5+8.87%-8.48%37878.47+273.36+0.73%+28.5%+8.14%-37%
'26/04/21389-7.5-1.89%-10.2%37605.11+646.31+1.75%+30.8%-3.64%-41%
'26/04/20396.5+41.5+11.69%+0.28%36958.8+154.46+0.42%+31.3%+11.3%-31.1%
'26/04/17355+53+17.55%+17.9%36804.34-327.68-0.88%+30.2%+18.4%-12.3%
'26/04/16302+24+8.63%+28.1%37132.02+409.88+1.12%+31.6%+7.51%-3.58%
'26/04/15278-19-6.4%+19.9%36722.14+426.02+1.17%+33.2%-7.57%-13.3%
'26/04/14297-21-6.6%+11.9%36296.12+838.83+2.37%+36.3%-8.97%-24.4%
'26/04/13318+44+16.06%+29.9%35457.29+39.46+0.11%+36.5%+16%-6.56%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10274+14+5.38%+36.9%35417.83+556.67+1.6%+38.7%+3.78%-1.75%
'26/04/09260+50+23.81%+69.5%34861.16+99.78+0.29%+39.1%+23.5%+30.5%
'26/04/08210+6+2.94%+74.5%34761.38+1531.56+4.61%+45.5%-1.67%+29%
'26/04/07204-11.5-5.34%+65.2%33229.82+657.39+2.02%+48.4%-7.36%+16.8%
'26/04/02215.5-17-7.31%+53.1%32572.43-602.39-1.82%+45.7%-5.49%+7.4%
'26/04/01232.5+10.5+4.73%+60.4%33174.82+1451.83+4.58%+52.4%+0.15%+7.97%
'26/03/31222-55-19.86%+28.5%31722.99-795.17-2.45%+48.7%-17.4%-20.1%
'26/03/30277+14+5.32%+35.4%32518.16-594.43-1.8%+46%+7.12%-10.6%
'26/03/27263+64+32.16%+78.9%33112.59-225.03-0.68%+45%+32.8%+33.9%
'26/03/26199+30.5+18.1%+111.3%33337.62-101.49-0.3%+44.6%+18.4%+66.7%
'26/03/25168.5+32.5+23.9%+161.8%33439.11+826.87+2.54%+48.2%+21.4%+113.5%
'26/03/24136-1-0.73%+159.9%32612.24-110.26-0.34%+47.7%-0.39%+112.1%
'26/03/23137-8-5.52%+145.5%32722.5-821.38-2.45%+44.1%-3.07%+101.4%
'26/03/20145-2.5-1.69%+141.4%33543.88-145.8-0.43%+43.5%-1.26%+97.9%
'26/03/19147.5-4.5-2.96%+134.2%33689.68-658.9-1.92%+40.7%-1.04%+93.5%
'26/03/18152+33.5+28.27%+200.4%34348.58+512.01+1.51%+42.9%+26.8%+157.6%
'26/03/17118.5-6-4.82%+185.9%33836.57+494.06+1.48%+45%-6.3%+141%
'26/03/16124.5-2-1.58%+181.4%33342.51-57.81-0.17%+44.7%-1.41%+136.7%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13126.5+18.5+17.13%+229.6%33400.32-181.54-0.54%+44%+17.7%+185.7%
'26/03/12108-11.5-9.62%+197.9%33581.86-532.33-1.56%+41.7%-8.06%+156.2%
'26/03/11119.5-1.5-1.24%+194.2%34114.19+1342.32+4.1%+47.5%-5.34%+146.7%
'26/03/10121+2+1.68%+199.2%32771.87+661.45+2.06%+50.5%-0.38%+148.6%
'26/03/09119-14-10.53%+167.7%32110.42-1489.12-4.43%+43.9%-6.1%+123.8%
'26/03/06133-29.5-18.15%+119.1%33599.54-73.4-0.22%+43.6%-17.9%+75.5%
'26/03/05162.5+41.5+34.3%+194.2%33672.94+844.06+2.57%+47.3%+31.7%+147%
'26/03/04121-1.5-1.22%+190.6%32828.88-1494.77-4.35%+40.8%+3.13%+149.8%
'26/03/03122.5+26.5+27.6%+270.8%34323.65-771.44-2.2%+37.7%+29.8%+233.1%
'26/03/0296+13.1+15.8%+329.4%35095.09-319.4-0.9%+36.5%+16.7%+292.9%
'26/02/2682.9+4.8+6.15%+355.8%35414.49+1.420%+36.5%+6.15%+319.3%
'26/02/2578.1-1.9-2.38%+345%35413.07+712.25+2.05%+39.3%-4.43%+305.7%
'26/02/2480+6.1+8.25%+381.7%34700.82+927.56+2.75%+43.1%+5.5%+338.6%
'26/02/2373.9+1.3+1.79%+390.4%33773.26+167.55+0.5%+43.8%+1.29%+346.5%
'26/02/1172.6-1.4-1.89%+381.1%33605.71+532.74+1.61%+46.2%-3.5%+334.9%
'26/02/1074+1.8+2.49%+393.1%33072.97+668.35+2.06%+49.2%+0.43%+343.9%
'26/02/0972.2+0.5+0.7%+396.5%32404.62+621.7+1.96%+52.1%-1.26%+344.4%
'26/02/0671.7-4.6-6.03%+366.6%31782.92-18.35-0.06%+52%-5.97%+314.6%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0576.3-2.5-3.17%+351.8%31801.27-488.54-1.51%+49.7%-1.66%+302.1%
'26/02/0478.8+3.8+5.07%+374.7%32289.81+94.45+0.29%+50.1%+4.78%+324.5%
'26/02/0375+3.9+5.49%+400.7%32195.36+571.33+1.81%+52.9%+3.68%+347.8%
'26/02/0271.1-4-5.33%+374%31624.03-439.72-1.37%+50.8%-3.96%+323.3%
'26/01/3075.1-2.6-3.35%+358.2%32063.75-472.52-1.45%+48.6%-1.9%+309.6%
'26/01/2977.7-3.3-4.07%+339.5%32536.27-267.55-0.82%+47.4%-3.25%+292.1%
'26/01/2881-0.8-0.98%+335.2%32803.82+485.9+1.5%+49.6%-2.48%+285.6%
'26/01/2781.8+6.6+8.78%+373.4%32317.92+253.4+0.79%+50.8%+7.99%+322.6%
'26/01/2675.2+5.1+7.28%+407.8%32064.52+103.01+0.32%+51.2%+6.96%+356.6%
'26/01/2370.1+2.4+3.55%+425.8%31961.51+215.43+0.68%+52.3%+2.87%+373.6%
'26/01/2267.7-0.1-0.15%+425.1%31746.08+499.71+1.6%+54.7%-1.75%+370.4%
'26/01/2167.8-3.2-4.51%+401.4%31246.37-513.62-1.62%+52.2%-2.89%+349.2%
'26/01/2071+4.4+6.61%+434.5%31759.99+120.7+0.38%+52.8%+6.23%+381.7%
'26/01/1966.6-3.3-4.72%+409.3%31639.29+230.59+0.73%+53.9%-5.45%+355.4%
'26/01/1669.9-2.9-3.98%+389%31408.7+598.12+1.94%+56.9%-5.92%+332.1%
'26/01/1572.8+2.1+2.97%+403.5%30810.58-131.2-0.42%+56.2%+3.39%+347.3%
'26/01/1470.7+5.3+8.1%+444.3%30941.78+234.56+0.76%+57.4%+7.34%+386.9%
'26/01/1365.4-5.2-7.37%+404.2%30707.22+139.93+0.46%+58.1%-7.83%+346.1%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1270.6-3.4-4.59%+381.1%30567.29+278.33+0.92%+59.6%-5.51%+321.5%
'26/01/0974-3.3-4.27%+360.5%30288.96-71.59-0.24%+59.2%-4.03%+301.3%
'26/01/0877.3-0.5-0.64%+357.6%30360.55-74.92-0.25%+58.8%-0.39%+298.8%
'26/01/0777.8-2.1-2.63%+345.6%30435.47-140.83-0.46%+58.1%-2.17%+287.5%
'26/01/0679.9-0.2-0.25%+344.4%30576.3+471.26+1.57%+60.6%-1.82%+283.9%
'26/01/0580.1+0.4+0.5%+346.7%30105.04+755.23+2.57%+64.7%-2.07%+282%
'26/01/0279.7-4.1-4.89%+324.8%29349.81+386.21+1.33%+66.9%-6.22%+257.9%
'25/12/3183.8+1+1.21%+330%28963.6+256.47+0.89%+68.4%+0.32%+261.6%
'25/12/3082.8+9.3+12.65%+384.4%28707.13-103.76-0.36%+67.8%+13%+316.6%
'25/12/2973.5+8.5+13.08%+447.7%28810.89+254.87+0.89%+69.3%+12.2%+378.4%
'25/12/2665+0.4+0.62%+451.1%28556.02+184.04+0.65%+70.4%-0.03%+380.7%
'25/12/2464.6+2.3+3.69%+471.4%28371.98+61.51+0.22%+70.8%+3.47%+400.7%
'25/12/2362.3+3.7+6.31%+507.5%28310.47+160.83+0.57%+71.7%+5.74%+435.8%
'25/12/2258.6-2.3-3.78%+484.6%28149.64+453.29+1.64%+74.5%-5.42%+410%
'25/12/1960.9+3.4+5.91%+519.1%27696.35+227.82+0.83%+76%+5.08%+443.1%
'25/12/1857.5-1-1.71%+508.5%27468.53-56.64-0.21%+75.6%-1.5%+432.9%
'25/12/1758.5-1.1-1.85%+497.3%27525.17-11.49-0.04%+75.6%-1.81%+421.8%
'25/12/1659.6-3-4.79%+468.7%27536.66-330.28-1.19%+73.5%-3.6%+395.2%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1562.6+1.7+2.79%+484.6%27866.94-331.08-1.17%+71.4%+3.96%+413.1%
'25/12/1260.9+1.3+2.18%+497.3%28198.02+173.27+0.62%+72.5%+1.56%+424.8%
'25/12/1159.6-3.9-6.14%+460.6%28024.75-375.98-1.32%+70.2%-4.82%+390.4%
'25/12/1063.5+2.4+3.93%+482.7%28400.73+218.13+0.77%+71.5%+3.16%+411.1%
'25/12/0961.1-3.1-4.83%+454.5%28182.6-121.18-0.43%+70.8%-4.4%+383.7%
'25/12/0864.2+0.7+1.1%+460.6%28303.78+322.89+1.15%+72.8%-0.05%+387.9%
'25/12/0563.5-2.3-3.5%+441%27980.89+185.18+0.67%+73.9%-4.17%+367.1%
'25/12/0465.8+5.3+8.76%+488.4%27795.71+2.67+0.01%+73.9%+8.75%+414.5%
'25/12/0360.5+0.5+0.83%+493.3%27793.04+228.77+0.83%+75.4%0%+418%
'25/12/0260+0.2+0.33%+495.3%27564.27+221.74+0.81%+76.8%-0.48%+418.5%
'25/12/0159.8-4-6.27%+458%27342.53-283.95-1.03%+75%-5.24%+383%
'25/11/2863.8-2.1-3.19%+440.2%27626.48+71.95+0.26%+75.4%-3.45%+364.8%
'25/11/2765.9-3.7-5.32%+411.5%27554.53+144.99+0.53%+76.4%-5.85%+335.1%
'25/11/2669.6-4.4-5.95%+381.1%27409.54+497.37+1.85%+79.6%-7.8%+301.5%
'25/11/2574+13.4+22.11%+487.5%26912.17+407.93+1.54%+82.4%+20.6%+405.1%
'25/11/2460.6+7.1+13.27%+565.4%26504.24+69.3+0.26%+82.9%+13%+482.6%
'25/11/2153.5-0.8-1.47%+555.6%26434.94-991.42-3.61%+76.3%+2.14%+479.4%
'25/11/2054.3+3.3+6.47%+598%27426.36+846.24+3.18%+81.9%+3.29%+516.2%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1951-3.9-7.1%+548.5%26580.12-176-0.66%+80.7%-6.44%+467.8%
'25/11/1854.9-4.8-8.04%+496.3%26756.12-691.19-2.52%+76.1%-5.52%+420.2%
'25/11/1759.7-1.8-2.93%+478.9%27447.31+49.81+0.18%+76.4%-3.11%+402.4%
'25/11/1461.5-5.8-8.62%+429%27397.5-506.06-1.81%+73.2%-6.81%+355.7%
'25/11/1367.3-0.7-1.03%+423.5%27903.56-43.53-0.16%+73%-0.87%+350.6%
'25/11/1268+1.9+2.87%+438.6%27947.09+162.14+0.58%+74%+2.29%+364.6%
'25/11/1166.1-2.8-4.06%+416.7%27784.95-84.56-0.3%+73.5%-3.76%+343.2%
'25/11/1068.9-2.1-2.96%+401.4%27869.51+218.1+0.79%+74.8%-3.75%+326.6%
'25/11/0771-1.8-2.47%+389%27651.41-248.04-0.89%+73.3%-1.58%+315.7%
'25/11/0672.8+0.3+0.41%+391%27899.45+182.39+0.66%+74.4%-0.25%+316.6%
'25/11/0572.5-1.5-2.03%+381.1%27717.06-399.5-1.42%+71.9%-0.61%+309.1%
'25/11/0474-2-2.63%+368.4%28116.56-218.03-0.77%+70.6%-1.86%+297.8%
'25/11/0376+1.3+1.74%+376.6%28334.59+101.24+0.36%+71.2%+1.38%+305.4%
'25/10/3174.7-3.1-3.98%+357.6%28233.35-54.18-0.19%+70.9%-3.79%+286.7%
'25/10/3077.8-1.1-1.39%+351.2%28287.53-7.21-0.03%+70.8%-1.36%+280.4%
'25/10/2978.9+3.1+4.09%+369.7%28294.74+345.63+1.24%+73%+2.85%+296.7%
'25/10/2875.8+1+1.34%+375.9%27949.11-44.52-0.16%+72.7%+1.5%+303.2%
'25/10/2774.8-1-1.32%+369.7%27993.63+461.37+1.68%+75.6%-3%+294.1%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2375.8-1.5-1.94%+360.5%27532.26-116.65-0.42%+74.8%-1.52%+285.7%
'25/10/2277.3+2.3+3.07%+374.7%27648.91-103.5-0.37%+74.2%+3.44%+300.5%
'25/10/2175-3-3.85%+356.4%27752.41+63.78+0.23%+74.6%-4.08%+281.8%
'25/10/2078+0.3+0.39%+358.2%27688.63+386.26+1.41%+77.1%-1.02%+281.1%
'25/10/1777.7+0.3+0.39%+359.9%27302.37-345.5-1.25%+74.8%+1.64%+285.1%
'25/10/1677.4+0.4+0.52%+362.3%27647.87+372.16+1.36%+77.2%-0.84%+285.1%
'25/10/1577-1.4-1.79%+354.1%27275.71+482.56+1.8%+80.4%-3.59%+273.7%
'25/10/1478.4-5.4-6.44%+324.8%26793.15-130.27-0.48%+79.6%-5.96%+245.3%