≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6819 眾智 / K線比較(日)

6819 眾智

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6161.5-0.5-0.81%5.37%61.562.659.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
121733.5萬871.4張/筆60.425.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3231,971萬1851.74張/筆61.1-2.5 (-3.91%)

連續漲跌: 連5跌  ( -5.9元 / -8.82%)

財報評分: 最新51分 / 平均48分

新聞及公告

• 更正眾智2026年7月營業收入淨額及2026年7月至2026年8月累計營業收入 (公告訊息 09/21 17:17)

• 眾智2026/09/03董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 09/03 15:11)

• 眾智財務主管暨會計主管、代理發言人異動 (公告訊息 08/24 16:38)

• 眾智2026/08/24董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 08/24 16:37)

• 眾智董事會決議2026年上半年度不發放股利 (公告訊息 08/12 16:32)

• 更正眾智2026年4月營業收入淨額及2026年4月至2026年7月累計營業收入 (公告訊息 08/12 16:19)

• 眾智董事會決議解除經理人競業禁止之限制 (公告訊息 08/12 16:02)

• 眾智董事會通過2026年第二季財務報告 (公告訊息 08/12 16:01)

• 眾智2026年股東常會重要決議事項 (公告訊息 06/25 14:46)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1361-0.5-0.81%-0.81%48341.31-960.65-1.95%-1.95%+1.14%+1.14%
'26/10/1261.5-2.5-3.91%-4.69%49301.96-11.48-0.02%-1.97%-3.89%-2.72%
'26/10/0864-1.2-1.84%-6.44%49313.44-492.93-0.99%-2.94%-0.85%-3.5%
'26/10/0765.2-0.1-0.15%-6.58%49806.37-16.18-0.03%-2.97%-0.12%-3.61%
'26/10/0665.3-1.6-2.39%-8.82%49822.55+110.51+0.22%-2.76%-2.61%-6.06%
'26/10/0566.9+4.1+6.53%-2.87%49712.04+1236.3+2.55%-0.28%+3.98%-2.59%
'26/10/0262.8+2.5+4.15%+1.16%48475.74+122.25+0.25%-0.03%+3.9%+1.19%
'26/10/0160.3-0.7-1.15%0%48353.49+413.36+0.86%+0.84%-2.01%-0.84%
'26/09/3061+1+1.67%+1.67%47940.13+308.17+0.65%+1.49%+1.02%+0.18%
'26/09/2960-2.3-3.69%-2.09%47631.96-392.64-0.82%+0.66%-2.87%-2.75%
'26/09/2462.3+0.3+0.48%-1.61%48024.6-132.69-0.28%+0.38%+0.76%-2%
'26/09/2362-4.5-6.77%-8.27%48157.29+357.12+0.75%+1.13%-7.52%-9.4%
'26/09/2266.5-3.8-5.41%-13.2%47800.17+81.33+0.17%+1.3%-5.58%-14.5%
'26/09/2170.3-0.4-0.57%-13.7%47718.84+538.09+1.14%+2.46%-1.71%-16.2%
'26/09/1870.7+1.7+2.46%-11.6%47180.75+892.75+1.93%+4.44%+0.53%-16%
'26/09/1769+3.5+5.34%-6.87%46288+439.1+0.96%+5.44%+4.38%-12.3%
'26/09/1665.5+0.3+0.46%-6.44%45848.9+337.41+0.74%+6.22%-0.28%-12.7%
'26/09/1565.2+0.7+1.09%-5.43%45511.49-351.03-0.77%+5.4%+1.86%-10.8%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1464.5-1.8-2.71%-7.99%45862.52-322.33-0.7%+4.67%-2.01%-12.7%
'26/09/1166.3-3.7-5.29%-12.9%46184.85-755.64-1.61%+2.98%-3.68%-15.8%
'26/09/1070+5.3+8.19%-5.72%46940.49-242.87-0.51%+2.45%+8.7%-8.17%
'26/09/0964.7-0.3-0.46%-6.15%47183.36+77.58+0.16%+2.62%-0.62%-8.78%
'26/09/0865+3.1+5.01%-1.45%47105.78-220.49-0.47%+2.14%+5.48%-3.6%
'26/09/0761.9+9.1+17.23%+15.5%47326.27+775.14+1.67%+3.85%+15.6%+11.7%
'26/09/0452.8+11.1+26.62%+46.3%46551.13+693.47+1.51%+5.42%+25.1%+40.9%
'26/09/0341.7+0.2+0.48%+47%45857.66-307.06-0.67%+4.71%+1.15%+42.3%
'26/09/0241.5+0.8+1.97%+49.9%46164.72-784-1.67%+2.97%+3.64%+46.9%
'26/09/0140.7-0.2-0.49%+49.1%46948.72+820.25+1.78%+4.8%-2.27%+44.3%
'26/08/3140.9+0.45+1.11%+50.8%46128.47-202.98-0.44%+4.34%+1.55%+46.5%
'26/08/2840.45-1.05-2.53%+47%46331.45+356.23+0.77%+5.15%-3.3%+41.8%
'26/08/2741.5-0.3-0.72%+45.9%45975.22+142.6+0.31%+5.47%-1.03%+40.5%
'26/08/2641.8+2.25+5.69%+54.2%45832.62+663.16+1.47%+7.02%+4.22%+47.2%
'26/08/2539.55+1.75+4.63%+61.4%45169.46+407.14+0.91%+8%+3.72%+53.4%
'26/08/2437.8-0.7-1.82%+58.4%44762.32-461.97-1.02%+6.89%-0.8%+51.5%
'26/08/2138.5+0.95+2.53%+62.5%45224.29+290.55+0.65%+7.58%+1.88%+54.9%
'26/08/2037.55+0.35+0.94%+64%44933.74+214.39+0.48%+8.1%+0.46%+55.9%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1937.2-1.7-4.37%+56.8%44719.35-589.33-1.3%+6.69%-3.07%+50.1%
'26/08/1838.9-2.1-5.12%+48.8%45308.68-548.59-1.2%+5.42%-3.92%+43.4%
'26/08/1741+1+2.5%+52.5%45857.27+46.26+0.1%+5.52%+2.4%+47%
'26/08/1440-0.9-2.2%+49.1%45811.01-210.47-0.46%+5.04%-1.74%+44.1%
'26/08/1340.9-4.3-9.51%+35%46021.48+503.41+1.11%+6.2%-10.6%+28.8%
'26/08/1245.2+5.7+14.43%+54.4%45518.07+397.35+0.88%+7.14%+13.6%+47.3%
'26/08/1139.5+0.55+1.41%+56.6%45120.72+191.96+0.43%+7.6%+0.98%+49%
'26/08/1038.95+0.85+2.23%+60.1%44928.76+702.85+1.59%+9.31%+0.64%+50.8%
'26/08/0738.1-0.65-1.68%+57.4%44225.91-170.79-0.38%+8.88%-1.3%+48.5%
'26/08/0638.75+0.55+1.44%+59.7%44396.7-214.9-0.48%+8.36%+1.92%+51.3%
'26/08/0538.2+0.75+2%+62.9%44611.6+1250.94+2.88%+11.5%-0.88%+51.4%
'26/08/0437.45+1.05+2.88%+67.6%43360.66-25.75-0.06%+11.4%+2.94%+56.2%
'26/08/0336.4+0.6+1.68%+70.4%43386.41+266.66+0.62%+12.1%+1.06%+58.3%
'26/07/3135.8+0.15+0.42%+71.1%43119.75+3186.45+7.98%+21.1%-7.56%+50.1%
'26/07/3035.65-0.95-2.6%+66.7%39933.3-105.88-0.26%+20.7%-2.34%+45.9%
'26/07/2936.6-1.4-3.68%+60.5%40039.18-1564.18-3.76%+16.2%+0.08%+44.3%
'26/07/2838-1.35-3.43%+55%41603.36-2030.83-4.65%+10.8%+1.22%+44.2%
'26/07/2739.35-0.6-1.5%+52.7%43634.19-20.65-0.05%+10.7%-1.45%+42%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2439.95+1.25+3.23%+57.6%43654.84-1195.97-2.67%+7.78%+5.9%+49.8%
'26/07/2338.7-0.1-0.26%+57.2%44850.81+25.03+0.06%+7.84%-0.32%+49.4%
'26/07/2238.8-1.2-3%+52.5%44825.78+592.91+1.34%+9.29%-4.34%+43.2%
'26/07/2140+0.2+0.5%+53.3%44232.87+1783.17+4.2%+13.9%-3.7%+39.4%
'26/07/2039.8-0.5-1.24%+51.4%42449.7-221.57-0.52%+13.3%-0.72%+38.1%
'26/07/1740.3+0.05+0.12%+51.6%42671.27-2953.71-6.47%+5.95%+6.59%+45.6%
'26/07/1640.25-2.25-5.29%+43.5%45624.98-6.61-0.01%+5.94%-5.28%+37.6%
'26/07/1542.5+5.5+14.86%+64.9%45631.59+893.64+2%+8.05%+12.9%+56.8%
'26/07/1437+0.7+1.93%+68%44737.95-642.57-1.42%+6.52%+3.35%+61.5%
'26/07/1336.3+0.3+0.83%+69.4%45380.52+25.91+0.06%+6.59%+0.77%+62.9%
'26/07/0936-0.6-1.64%+66.7%45354.61-379.8-0.83%+5.7%-0.81%+61%
'26/07/0836.6-0.4-1.08%+64.9%45734.41+255.3+0.56%+6.29%-1.64%+58.6%
'26/07/0737-0.15-0.4%+64.2%45479.11-1077.28-2.31%+3.83%+1.91%+60.4%
'26/07/0637.15-0.8-2.11%+60.7%46556.39-224.23-0.48%+3.34%-1.63%+57.4%
'26/07/0337.95-0.25-0.65%+59.7%46780.62+36.46+0.08%+3.42%-0.73%+56.3%
'26/07/0238.2+1.7+4.66%+67.1%46744.16-274.83-0.58%+2.81%+5.24%+64.3%
'26/07/0136.5-0.5-1.35%+64.9%47018.99+893.08+1.94%+4.8%-3.29%+60.1%
'26/06/3037+0.2+0.54%+65.8%46125.91+1126.01+2.5%+7.43%-1.96%+58.3%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2936.8+0.3+0.82%+67.1%44999.9+428.14+0.96%+8.46%-0.14%+58.7%
'26/06/2636.5-0.45-1.22%+65.1%44571.76-1683.5-3.64%+4.51%+2.42%+60.6%
'26/06/2536.95-2.05-5.26%+56.4%46255.26+211.66+0.46%+4.99%-5.72%+51.4%
'26/06/2439+2.05+5.55%+65.1%46043.6-1057.05-2.24%+2.63%+7.79%+62.5%
'26/06/2336.95-2.05-5.26%+56.4%47100.65-640.86-1.34%+1.26%-3.92%+55.2%
'26/06/2239-0.2-0.51%+55.6%47741.51+1276.31+2.75%+4.04%-3.26%+51.6%
'26/06/1839.2+3.7+10.42%+71.8%46465.2+587.81+1.28%+5.37%+9.14%+66.5%
'26/06/1735.5-0.4-1.11%+69.9%45877.39+68.2+0.15%+5.53%-1.26%+64.4%
'26/06/1635.9-0.9-2.45%+65.8%45809.19+412.2+0.91%+6.49%-3.36%+59.3%
'26/06/1536.8+0.5+1.38%+68%45396.99+1227.95+2.78%+9.45%-1.4%+58.6%
'26/06/1236.3-0.15-0.41%+67.4%44169.04+1019.58+2.36%+12%-2.77%+55.3%
'26/06/1136.45-5.55-13.21%+45.2%43149.46-76.08-0.18%+11.8%-13%+33.4%
'26/06/1042-4.45-9.58%+31.3%43225.54-1478.9-3.31%+8.14%-6.27%+23.2%
'26/06/0946.45+3.95+9.29%+43.5%44704.44+1201.66+2.76%+11.1%+6.53%+32.4%
'26/06/0842.5-1.2-2.75%+39.6%43502.78-1568.16-3.48%+7.26%+0.73%+32.3%
'26/06/0543.7-3.3-7.02%+29.8%45070.94-606.52-1.33%+5.83%-5.69%+24%
'26/06/0447-4-7.84%+19.6%45677.46-781.7-1.68%+4.05%-6.16%+15.6%
'26/06/0351-3-5.56%+13%46459.16+901.85+1.98%+6.11%-7.54%+6.85%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0254-1.4-2.53%+10.1%45557.31+219.4+0.48%+6.62%-3.01%+3.48%
'26/06/0155.4-0.6-1.07%+8.93%45337.91+604.97+1.35%+8.07%-2.42%+0.86%
'26/05/2956-0.4-0.71%+8.16%44732.94+1096.5+2.51%+10.8%-3.22%-2.63%
'26/05/2856.4+4.1+7.84%+16.6%43636.44-620.36-1.4%+9.23%+9.24%+7.41%
'26/05/2752.3-0.7-1.32%+15.1%44256.8+731.43+1.68%+11.1%-3%+4.03%
'26/05/2653-5-8.62%+5.17%43525.37-119.03-0.27%+10.8%-8.35%-5.59%
'26/05/2558-2.5-4.13%+0.83%43644.4+1376.43+3.26%+14.4%-7.39%-13.5%
'26/05/2260.5+1.9+3.24%+4.1%42267.97+899.76+2.18%+16.9%+1.06%-12.8%
'26/05/2158.6-0.3-0.51%+3.57%41368.21+1347.39+3.37%+20.8%-3.88%-17.2%
'26/05/2058.9-0.9-1.51%+2.01%40020.82-154.74-0.39%+20.3%-1.12%-18.3%
'26/05/1959.8+3.9+6.98%+9.12%40175.56-716.26-1.75%+18.2%+8.73%-9.09%
'26/05/1855.9-0.1-0.18%+8.93%40891.82-280.54-0.68%+17.4%+0.5%-8.48%
'26/05/1556-14.4-20.45%-13.4%41172.36-579.39-1.39%+15.8%-19.1%-29.1%
'26/05/1470.4+9.5+15.6%+0.16%41751.75+377.25+0.91%+16.8%+14.7%-16.7%
'26/05/1360.9+0.6+1%+1.16%41374.5-523.82-1.25%+15.4%+2.25%-14.2%
'26/05/1260.3-2.7-4.29%-3.17%41898.32+108.26+0.26%+15.7%-4.55%-18.9%
'26/05/1163+12.5+24.75%+20.8%41790.06+186.12+0.45%+16.2%+24.3%+4.6%
'26/05/0850.5+12.6+33.25%+60.9%41603.94-329.84-0.79%+15.3%+34%+45.7%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0737.9+8.5+28.91%+107.5%41933.78+794.93+1.93%+17.5%+27%+90%
'26/05/0629.4-0.7-2.33%+102.7%41138.85+369.56+0.91%+18.6%-3.24%+84.1%
'26/05/0530.1-0.2-0.66%+101.3%40769.29+64.15+0.16%+18.8%-0.82%+82.6%
'26/05/0430.3-1.2-3.81%+93.7%40705.14+1778.51+4.57%+24.2%-8.38%+69.5%
'26/04/3031.5+3.5+12.5%+117.9%38926.63-376.87-0.96%+23%+13.5%+94.9%
'26/04/2928-0.1-0.36%+117.1%39303.5-218.23-0.55%+22.3%+0.19%+94.8%
'26/04/2828.1-0.3-1.06%+114.8%39521.73-94.9-0.24%+22%-0.82%+92.8%
'26/04/2728.4-1.5-5.02%+104%39616.63+684.23+1.76%+24.2%-6.78%+79.8%
'26/04/2429.9-0.5-1.64%+100.7%38932.4+1218.25+3.23%+28.2%-4.87%+72.5%
'26/04/2330.4-2.8-8.43%+83.7%37714.15-164.32-0.43%+27.6%-8%+56.1%
'26/04/2233.2+1.95+6.24%+95.2%37878.47+273.36+0.73%+28.5%+5.51%+66.7%
'26/04/2131.25+2.5+8.7%+112.2%37605.11+646.31+1.75%+30.8%+6.95%+81.4%
'26/04/2028.75+1.25+4.55%+121.8%36958.8+154.46+0.42%+31.3%+4.13%+90.5%
'26/04/1727.5+0.8+3%+128.5%36804.34-327.68-0.88%+30.2%+3.88%+98.3%
'26/04/1626.7-1.6-5.65%+115.5%37132.02+409.88+1.12%+31.6%-6.77%+83.9%
'26/04/1528.3-0.9-3.08%+108.9%36722.14+426.02+1.17%+33.2%-4.25%+75.7%
'26/04/1429.2+3.7+14.51%+139.2%36296.12+838.83+2.37%+36.3%+12.1%+102.9%
'26/04/1325.5+2.45+10.63%+164.6%35457.29+39.46+0.11%+36.5%+10.5%+128.2%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1023.05+0.45+1.99%+169.9%35417.83+556.67+1.6%+38.7%+0.39%+131.2%
'26/04/0922.6+0.3+1.35%+173.5%34861.16+99.78+0.29%+39.1%+1.06%+134.5%
'26/04/0822.3-0.3-1.33%+169.9%34761.38+1531.56+4.61%+45.5%-5.94%+124.4%
'26/04/0722.600%+169.9%33229.82+657.39+2.02%+48.4%-2.02%+121.5%
'26/04/0222.6+0.3+1.35%+173.5%32572.43-602.39-1.82%+45.7%+3.17%+127.8%
'26/04/0122.300%+173.5%33174.82+1451.83+4.58%+52.4%-4.58%+121.2%
'26/03/3122.3-0.7-3.04%+165.2%31722.99-795.17-2.45%+48.7%-0.59%+116.6%
'26/03/3023-1-4.17%+154.2%32518.16-594.43-1.8%+46%-2.37%+108.2%
'26/03/2724-2.3-8.75%+131.9%33112.59-225.03-0.68%+45%-8.07%+86.9%
'26/03/2626.3-0.4-1.5%+128.5%33337.62-101.49-0.3%+44.6%-1.2%+83.9%
'26/03/2526.7+0.3+1.14%+131.1%33439.11+826.87+2.54%+48.2%-1.4%+82.8%
'26/03/2426.4-0.4-1.49%+127.6%32612.24-110.26-0.34%+47.7%-1.15%+79.9%
'26/03/2326.8-0.2-0.74%+125.9%32722.5-821.38-2.45%+44.1%+1.71%+81.8%
'26/03/2027-0.2-0.74%+124.3%33543.88-145.8-0.43%+43.5%-0.31%+80.8%
'26/03/1927.2-1.25-4.39%+114.4%33689.68-658.9-1.92%+40.7%-2.47%+73.7%
'26/03/1828.45+2.85+11.13%+138.3%34348.58+512.01+1.51%+42.9%+9.62%+95.4%
'26/03/1725.6+4.2+19.63%+185%33836.57+494.06+1.48%+45%+18.2%+140.1%
'26/03/1621.4+0.6+2.88%+193.3%33342.51-57.81-0.17%+44.7%+3.05%+148.5%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.8+0.3+1.46%+197.6%33400.32-181.54-0.54%+44%+2%+153.6%
'26/03/1220.5+0.3+1.49%+202%33581.86-532.33-1.56%+41.7%+3.05%+160.3%
'26/03/1120.2-0.1-0.49%+200.5%34114.19+1342.32+4.1%+47.5%-4.59%+153%
'26/03/1020.3-0.7-3.33%+190.5%32771.87+661.45+2.06%+50.5%-5.39%+139.9%
'26/03/092100%+190.5%32110.42-1489.12-4.43%+43.9%+4.43%+146.6%
'26/03/062100%+190.5%33599.54-73.4-0.22%+43.6%+0.22%+146.9%
'26/03/0521+0.5+2.44%+197.6%33672.94+844.06+2.57%+47.3%-0.13%+150.3%
'26/03/0420.5-0.55-2.61%+189.8%32828.88-1494.77-4.35%+40.8%+1.74%+148.9%
'26/03/0321.0500%+189.8%34323.65-771.44-2.2%+37.7%+2.2%+152%
'26/03/0221.05-0.65-3%+181.1%35095.09-319.4-0.9%+36.5%-2.1%+144.6%
'26/02/2621.7-1-4.41%+168.7%35414.49+1.420%+36.5%-4.41%+132.2%
'26/02/2522.7+0.1+0.44%+169.9%35413.07+712.25+2.05%+39.3%-1.61%+130.6%
'26/02/2422.6+0.4+1.8%+174.8%34700.82+927.56+2.75%+43.1%-0.95%+131.6%
'26/02/2322.2+0.5+2.3%+181.1%33773.26+167.55+0.5%+43.8%+1.8%+137.3%
'26/02/1121.7+0.65+3.09%+189.8%33605.71+532.74+1.61%+46.2%+1.48%+143.6%
'26/02/1021.05-0.9-4.1%+177.9%33072.97+668.35+2.06%+49.2%-6.16%+128.7%
'26/02/0921.95-0.3-1.35%+174.2%32404.62+621.7+1.96%+52.1%-3.31%+122.1%
'26/02/0622.25+0.2+0.91%+176.6%31782.92-18.35-0.06%+52%+0.97%+124.6%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0522.0500%+176.6%31801.27-488.54-1.51%+49.7%+1.51%+126.9%
'26/02/0422.0500%+176.6%32289.81+94.45+0.29%+50.1%-0.29%+126.5%
'26/02/0322.05-0.05-0.23%+176%32195.36+571.33+1.81%+52.9%-2.04%+123.2%
'26/02/0222.1-0.4-1.78%+171.1%31624.03-439.72-1.37%+50.8%-0.41%+120.3%
'26/01/3022.5+0.35+1.58%+175.4%32063.75-472.52-1.45%+48.6%+3.03%+126.8%
'26/01/2922.15+0.05+0.23%+176%32536.27-267.55-0.82%+47.4%+1.05%+128.7%
'26/01/2822.1-0.4-1.78%+171.1%32803.82+485.9+1.5%+49.6%-3.28%+121.5%
'26/01/2722.5+0.4+1.81%+176%32317.92+253.4+0.79%+50.8%+1.02%+125.3%
'26/01/2622.1-1-4.33%+164.1%32064.52+103.01+0.32%+51.2%-4.65%+112.8%
'26/01/2323.1+0.2+0.87%+166.4%31961.51+215.43+0.68%+52.3%+0.19%+114.1%
'26/01/2222.900%+166.4%31746.08+499.71+1.6%+54.7%-1.6%+111.7%
'26/01/2122.9-1.75-7.1%+147.5%31246.37-513.62-1.62%+52.2%-5.48%+95.3%
'26/01/2024.6500%+147.5%31759.99+120.7+0.38%+52.8%-0.38%+94.7%
'26/01/1924.6500%+147.5%31639.29+230.59+0.73%+53.9%-0.73%+93.6%
'26/01/1624.65-1.3-5.01%+135.1%31408.7+598.12+1.94%+56.9%-6.95%+78.2%
'26/01/1525.95+3.95+17.95%+177.3%30810.58-131.2-0.42%+56.2%+18.4%+121%
'26/01/1422+0.15+0.69%+179.2%30941.78+234.56+0.76%+57.4%-0.07%+121.7%
'26/01/1321.85+0.75+3.55%+189.1%30707.22+139.93+0.46%+58.1%+3.09%+131%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1221.1-0.95-4.31%+176.6%30567.29+278.33+0.92%+59.6%-5.23%+117%
'26/01/0922.05-0.65-2.86%+168.7%30288.96-71.59-0.24%+59.2%-2.62%+109.5%
'26/01/0822.7+0.45+2.02%+174.2%30360.55-74.92-0.25%+58.8%+2.27%+115.3%
'26/01/0722.25+0.15+0.68%+176%30435.47-140.83-0.46%+58.1%+1.14%+117.9%
'26/01/0622.1+0.9+4.25%+187.7%30576.3+471.26+1.57%+60.6%+2.68%+127.2%
'26/01/0521.2-1.1-4.93%+173.5%30105.04+755.23+2.57%+64.7%-7.5%+108.8%
'26/01/0222.3+0.3+1.36%+177.3%29349.81+386.21+1.33%+66.9%+0.03%+110.4%
'25/12/3122+0.75+3.53%+187.1%28963.6+256.47+0.89%+68.4%+2.64%+118.7%
'25/12/3021.25+0.15+0.71%+189.1%28707.13-103.76-0.36%+67.8%+1.07%+121.3%
'25/12/2921.1-1-4.52%+176%28810.89+254.87+0.89%+69.3%-5.41%+106.7%
'25/12/2622.1+1+4.74%+189.1%28556.02+184.04+0.65%+70.4%+4.09%+118.7%
'25/12/2421.1-0.6-2.76%+181.1%28371.98+61.51+0.22%+70.8%-2.98%+110.4%
'25/12/2321.7+0.2+0.93%+183.7%28310.47+160.83+0.57%+71.7%+0.36%+112%
'25/12/2221.5+0.5+2.38%+190.5%28149.64+453.29+1.64%+74.5%+0.74%+115.9%
'25/12/1921-0.3-1.41%+186.4%27696.35+227.82+0.83%+76%-2.24%+110.4%
'25/12/1821.3-0.2-0.93%+183.7%27468.53-56.64-0.21%+75.6%-0.72%+108.1%
'25/12/1721.5-0.9-4.02%+172.3%27525.17-11.49-0.04%+75.6%-3.98%+96.8%
'25/12/1622.4+0.1+0.45%+173.5%27536.66-330.28-1.19%+73.5%+1.64%+100.1%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1522.3+0.9+4.21%+185%27866.94-331.08-1.17%+71.4%+5.38%+113.6%
'25/12/1221.4-0.9-4.04%+173.5%28198.02+173.27+0.62%+72.5%-4.66%+101%
'25/12/1122.3-0.95-4.09%+162.4%28024.75-375.98-1.32%+70.2%-2.77%+92.2%
'25/12/1023.25-1.75-7%+144%28400.73+218.13+0.77%+71.5%-7.77%+72.5%
'25/12/0925-0.95-3.66%+135.1%28182.6-121.18-0.43%+70.8%-3.23%+64.3%
'25/12/0825.95-1.15-4.24%+125.1%28303.78+322.89+1.15%+72.8%-5.39%+52.3%
'25/12/0527.1-0.05-0.18%+124.7%27980.89+185.18+0.67%+73.9%-0.85%+50.8%
'25/12/0427.1500%+124.7%27795.71+2.67+0.01%+73.9%-0.01%+50.7%
'25/12/0327.15+0.05+0.18%+125.1%27793.04+228.77+0.83%+75.4%-0.65%+49.7%
'25/12/0227.100%+125.1%27564.27+221.74+0.81%+76.8%-0.81%+48.3%
'25/12/0127.100%+125.1%27342.53-283.95-1.03%+75%+1.03%+50.1%
'25/11/2827.100%+125.1%27626.48+71.95+0.26%+75.4%-0.26%+49.7%
'25/11/2727.100%+125.1%27554.53+144.99+0.53%+76.4%-0.53%+48.7%
'25/11/2627.100%+125.1%27409.54+497.37+1.85%+79.6%-1.85%+45.5%
'25/11/2527.100%+125.1%26912.17+407.93+1.54%+82.4%-1.54%+42.7%
'25/11/2427.100%+125.1%26504.24+69.3+0.26%+82.9%-0.26%+42.2%
'25/11/2127.1+0.25+0.93%+127.2%26434.94-991.42-3.61%+76.3%+4.54%+50.9%
'25/11/2026.85+0.85+3.27%+134.6%27426.36+846.24+3.18%+81.9%+0.09%+52.7%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926-1.1-4.06%+125.1%26580.12-176-0.66%+80.7%-3.4%+44.4%
'25/11/1827.100%+125.1%26756.12-691.19-2.52%+76.1%+2.52%+49%
'25/11/1727.1-0.05-0.18%+124.7%27447.31+49.81+0.18%+76.4%-0.36%+48.2%
'25/11/1427.15+0.05+0.18%+125.1%27397.5-506.06-1.81%+73.2%+1.99%+51.8%
'25/11/1327.1+0.65+2.46%+130.6%27903.56-43.53-0.16%+73%+2.62%+57.6%
'25/11/1226.4500%+130.6%27947.09+162.14+0.58%+74%-0.58%+56.6%
'25/11/1126.45-0.85-3.11%+123.4%27784.95-84.56-0.3%+73.5%-2.81%+50%
'25/11/1027.3-1.05-3.7%+115.2%27869.51+218.1+0.79%+74.8%-4.49%+40.3%
'25/11/0728.35-0.05-0.18%+114.8%27651.41-248.04-0.89%+73.3%+0.71%+41.5%
'25/11/0628.4-0.05-0.18%+114.4%27899.45+182.39+0.66%+74.4%-0.84%+40%
'25/11/0528.45-0.25-0.87%+112.5%27717.06-399.5-1.42%+71.9%+0.55%+40.6%
'25/11/0428.7-0.2-0.69%+111.1%28116.56-218.03-0.77%+70.6%+0.08%+40.5%
'25/11/0328.9-0.05-0.17%+110.7%28334.59+101.24+0.36%+71.2%-0.53%+39.5%
'25/10/3128.95-0.05-0.17%+110.3%28233.35-54.18-0.19%+70.9%+0.02%+39.5%
'25/10/3029-0.2-0.68%+108.9%28287.53-7.21-0.03%+70.8%-0.65%+38.1%
'25/10/2929.2+0.2+0.69%+110.3%28294.74+345.63+1.24%+73%-0.55%+37.4%
'25/10/2829-0.45-1.53%+107.1%27949.11-44.52-0.16%+72.7%-1.37%+34.4%
'25/10/2729.45-0.75-2.48%+102%27993.63+461.37+1.68%+75.6%-4.16%+26.4%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2330.2-0.2-0.66%+100.7%27532.26-116.65-0.42%+74.8%-0.24%+25.8%
'25/10/2230.4-0.45-1.46%+97.7%27648.91-103.5-0.37%+74.2%-1.09%+23.5%
'25/10/2130.85-0.9-2.83%+92.1%27752.41+63.78+0.23%+74.6%-3.06%+17.5%
'25/10/2031.75-0.25-0.78%+90.6%27688.63+386.26+1.41%+77.1%-2.19%+13.6%
'25/10/1732-1.1-3.32%+84.3%27302.37-345.5-1.25%+74.8%-2.07%+9.44%
'25/10/1633.1+0.05+0.15%+84.6%27647.87+372.16+1.36%+77.2%-1.21%+7.34%
'25/10/1533.05+0.9+2.8%+89.7%27275.71+482.56+1.8%+80.4%+1%+9.31%
'25/10/1432.15-2.15-6.27%+77.8%26793.15-130.27-0.48%+79.6%-5.79%-1.71%